※札証、名証、福証へ上場している銘柄は非対応
グロース市場(旧マザーズ)銘柄の中から直近1週間の上昇率が高い順のリスト。
| コード | 銘柄名称 | 1週間比 | 1ヶ月比 | 前日比(%) | 経常利益前年比 （直近四半期） |
上方修正 | |
|---|---|---|---|---|---|---|---|
| 1 | 7138 | ＴＯＲＩＣＯ | +70.21% | +42.86% | +26.32% | 赤縮 | - |
| 2 | 6177 | ＡｐｐＢａｎｋ | +48.72% | +10.13% | +40.32% | 赤縮 | - |
| 3 | 247 | Aiロボティクス | +41.84% | +26.76% | +8.88% | 黒転 | - |
| 4 | 5240 | monoAItechno... | +32.80% | +28.65% | -13.94% | 赤拡 | - |
| 5 | 3936 | グローバルウ... | +31.45% | +16.43% | +35.83% | 黒転 | 2023/5/2 |
| 6 | 7050 | フロンティア... | +20.79% | +22.42% | +3.83% | +176.47% | 2025/12/15 |
| 7 | 5131 | リンカーズ | +19.50% | +16.56% | +10.47% | 赤拡 | - |
| 8 | 5599 | Ｓ＆Ｊ | +18.70% | +19.14% | +6.07% | +56.12% | - |
| 9 | 7317 | 松屋アールア... | +18.68% | +34.33% | -0.46% | ▲3.44% | 2024/1/19 |
| 10 | 4572 | カルナバイオ... | +18.33% | +110.05% | +22.28% | 赤拡 | - |
| 11 | 6166 | 中村超硬 | +18.07% | +11.79% | +14.84% | 赤拡 | - |
| 12 | 4395 | アクリート | +17.81% | +43.80% | -12.55% | ▲2.75% | - |
| 13 | 438 | インフキュリ... | +15.64% | +23.69% | +2.90% | - | - |
| 14 | 414 | オーバーラッ... | +14.75% | +6.14% | +3.52% | - | - |
| 15 | 6069 | トレンダーズ | +14.07% | +21.52% | +6.01% | ▲25.72% | 2023/2/14 |
| 16 | 5136 | ｔｒｉｐｌａ | +13.97% | +17.71% | -3.01% | +43.42% | - |
| 17 | 7685 | ＢｕｙＳｅｌ... | +12.66% | +21.58% | +5.43% | +162.18% | 2021/8/14 |
| 18 | 4199 | ワンダープラ... | +12.04% | +13.75% | +9.93% | ▲43.84% | - |
| 19 | 5252 | 日本ナレッジ | +11.59% | +20.36% | +4.55% | 赤転 | - |
| 20 | 442 | クラシコ | +11.52% | +4.79% | +0.05% | - | - |
| 21 | 4479 | マクアケ | +11.11% | +13.03% | -5.97% | +4.00% | - |
| 22 | 436 | サイバーソリ... | +10.74% | +5.55% | +5.14% | +% | - |
| 23 | 7068 | フィードフォ... | +10.63% | +14.41% | +5.34% | +40.59% | 2023/6/26 |
| 24 | 9556 | ＩＮＴＬＯＯＰ | +10.52% | +2.98% | +3.75% | +37.97% | - |
| 25 | 9553 | マイクロアド | +10.26% | +15.06% | +8.75% | 黒転 | - |
| 26 | 2173 | 博展 | +10.14% | +9.73% | +3.17% | 黒転 | - |
| 27 | 5888 | ＤＡＩＷＡ ... | +9.85% | +17.01% | +2.22% | ▲7.09% | - |
| 28 | 9337 | トリドリ | +9.55% | +0.32% | +3.26% | +3.19% | - |
| 29 | 7036 | イーエムネッ... | +9.55% | +26.04% | +1.15% | +316.67% | 2025/11/12 |
| 30 | 9554 | ＡＶｉＣ | +9.48% | +2.20% | +8.98% | +69.40% | - |
| 31 | 147 | ソラコム | +9.37% | +19.03% | +0.57% | +137.33% | - |
| 32 | 5139 | オープンワーク | +8.88% | +4.84% | +1.70% | ▲20.53% | - |
| 33 | 7097 | さくらさくプ... | +8.86% | +13.17% | +2.55% | +972.00% | - |
| 34 | 5243 | note | +8.73% | +15.40% | +6.82% | +197.14% | - |
| 35 | 277 | グロービング | +8.71% | +6.62% | +4.74% | 黒転 | - |
| 36 | 5578 | ＡＲアドバン... | +8.53% | +9.03% | +4.97% | +35.71% | - |
| 37 | 3556 | リネットジャ... | +8.30% | +2.03% | +4.50% | 黒転 | 2025/11/10 |
| 38 | 3625 | テックファー... | +7.51% | +8.19% | +4.73% | ▲20% | - |
| 39 | 4071 | プラスアルフ... | +7.41% | +10.02% | -0.12% | +36.06% | 2025/11/12 |
| 40 | 7064 | ハウテレビジ... | +7.30% | +8.71% | +4.84% | 赤転 | - |
| 41 | 4379 | Ｐｈｏｔｏｓ... | +7.24% | +6.94% | +6.35% | +2233.33% | 2024/2/1 |
| 42 | 9270 | バリュエンス... | +7.22% | +7.57% | +3.16% | 黒転 | - |
| 43 | 5858 | ＳＴＧ | +7.08% | +7.08% | +2.59% | 赤転 | - |
| 44 | 3541 | 農業総合研究所 | +6.96% | +2.22% | +3.60% | +34.15% | - |
| 45 | 332 | ミーク | +6.86% | +19.49% | +4.36% | 黒転 | - |
| 46 | 2986 | ＬＡホールデ... | +6.78% | +9.14% | +2.47% | ▲59.36% | - |
| 47 | 151 | ダイブ | +6.75% | +2.72% | +5.59% | +7.99% | - |
| 48 | 4389 | プロパティデ... | +6.38% | +9.40% | +1.43% | +1.90% | - |
| 49 | 5580 | プロディライト | +6.34% | +9.93% | +1.04% | ▲16.42% | - |
| 50 | 196 | ＭＦＳ | +6.23% | +17.18% | -1.60% | 赤転 | - |
| 51 | 3979 | うるる | +6.20% | +2.15% | +3.38% | +84.17% | 2022/3/15 |
| 52 | 2935 | ピックルスホ... | +6.06% | +12.14% | +1.71% | +51.92% | - |
| 53 | 4175 | ｃｏｌｙ | +5.96% | +3.47% | -2.86% | 赤転 | - |
| 54 | 9342 | スマサポ | +5.91% | +8.00% | +2.36% | 赤転 | - |
| 55 | 5870 | ナルネットコ... | +5.89% | +5.49% | +0.81% | +166.34% | - |
| 56 | 296 | 令和アカウン... | +5.89% | +6.34% | +3.14% | 黒転 | - |
| 57 | 7351 | グッドパッチ | +5.87% | +1.19% | +4.20% | +1480.00% | 2023/4/14 |
| 58 | 4177 | ｉ‐ｐｌｕｇ | +5.63% | +3.18% | -1.31% | ▲27.34% | - |
| 59 | 7378 | アシロ | +5.60% | +14.52% | +4.18% | +21.83% | 2022/7/19 |
| 60 | 319 | 技術承継機構 | +5.53% | +4.84% | +4.17% | 黒転 | - |
| 61 | 3773 | アドバンスト... | +5.52% | +6.47% | +3.88% | ▲28.29% | 2022/5/9 |
| 62 | 302 | ビースタイル... | +5.47% | +11.78% | +3.35% | 黒転 | - |
| 63 | 9252 | ラストワンマ... | +5.37% | +10.23% | +2.41% | ▲15.57% | 2024/1/12 |
| 64 | 2998 | クリアル | +5.36% | +11.06% | +2.73% | +163.95% | - |
| 65 | 4933 | Ｉ－ｎｅ | +5.08% | +3.43% | -0.28% | ▲35.07% | 2023/8/9 |
| 66 | 4811 | ドリーム・ア... | +5.07% | +4.65% | +2.47% | +3.43% | - |
| 67 | 6033 | エクストリーム | +5.03% | +11.99% | +0.00% | ▲18.02% | 2024/2/14 |
| 68 | 6561 | ＨＡＮＡＴＯ... | +4.98% | +3.00% | -0.43% | +0.00% | - |
| 69 | 156 | マテリアルグ... | +4.96% | +14.41% | +2.56% | ▲19.27% | - |
| 70 | 441 | ＮＥ | +4.87% | +16.75% | +3.04% | - | - |
| 71 | 9251 | ＡＢ＆Ｃｏｍ... | +4.81% | +7.74% | +1.58% | ▲19.63% | - |
| 72 | 4166 | かっこ | +4.76% | +40.36% | +4.17% | 赤縮 | 2025/12/10 |
| 73 | 6224 | ＪＲＣ | +4.60% | +6.52% | +3.50% | ▲51.84% | - |
| 74 | 9244 | デジタリフト | +4.58% | +5.67% | +0.33% | 黒転 | 2023/7/11 |
| 75 | 3913 | ＧｒｅｅｎＢ... | +4.49% | +11.05% | +3.19% | 黒転 | 2025/11/14 |
| 76 | 3137 | ファンデリー | +4.41% | +8.67% | +0.47% | 黒転 | - |
| 77 | 3698 | ＣＲＩ・ミド... | +4.36% | +17.25% | +0.59% | ▲48.86% | 2023/2/15 |
| 78 | 2997 | ストレージ王 | +4.29% | +9.50% | +0.36% | 赤拡 | - |
| 79 | 4896 | ケイファーマ | +4.22% | +4.05% | +2.23% | 赤拡 | - |
| 80 | 4495 | アイキューブ... | +4.22% | +14.26% | +1.83% | +62.74% | - |
| 81 | 286 | ユカリア | +4.15% | +16.00% | +2.54% | 黒転 | - |
| 82 | 5832 | ちゅうぎんフ... | +4.14% | +14.56% | +1.48% | +40.81% | - |
| 83 | 7110 | クラシコム | +4.09% | +7.09% | +0.69% | +155.38% | - |
| 84 | 7089 | フォースター... | +4.07% | +14.32% | +2.02% | +54.55% | 2025/11/6 |
| 85 | 7356 | Ｒｅｔｔｙ | +3.97% | +8.28% | -0.63% | +1600.00% | - |
| 86 | 9218 | メンタルヘル... | +3.89% | +8.36% | +0.46% | +72.09% | - |
| 87 | 205 | ロゴスホール... | +3.86% | +12.33% | -2.16% | 赤縮 | - |
| 88 | 3927 | フーバーブレ... | +3.81% | +0.13% | +1.94% | +2766.67% | 2023/4/14 |
| 89 | 9272 | ブティックス | +3.70% | +8.93% | +0.65% | ▲28.28% | 2025/11/12 |
| 90 | 6045 | レントラックス | +3.47% | +10.65% | +1.71% | ▲34.06% | - |
| 91 | 9467 | アルファポリス | +3.41% | +13.72% | +3.48% | +13.52% | 2025/11/13 |
| 92 | 7069 | サイバー・バズ | +3.41% | +5.42% | +1.47% | +547.83% | 2025/11/5 |
| 93 | 2983 | アールプラン... | +3.15% | +21.47% | -0.82% | +112.43% | 2025/12/9 |
| 94 | 7318 | セレンディッ... | +3.08% | +0.75% | +3.90% | ▲85.93% | 2025/11/11 |
| 95 | 4496 | コマースＯｎ... | +3.08% | +2.03% | -1.35% | +17.00% | - |
| 96 | 4447 | ピー・ビーシ... | +3.02% | +1.27% | +1.71% | ▲55.26% | - |
| 97 | 2479 | ジェイテック | +2.99% | +3.88% | +1.26% | ▲35% | - |
| 98 | 9345 | ビズメイツ | +2.92% | +5.30% | +3.33% | ▲5.88% | - |
| 99 | 4013 | 勤次郎 | +2.88% | +1.96% | +2.21% | +277.39% | 2025/11/12 |
| 100 | 5834 | ＳＢＩリーシ... | +2.81% | +11.27% | +0.92% | +61.13% | - |
| 101 | 3723 | 日本ファルコム | +2.81% | +15.47% | +0.96% | +48.83% | 2022/9/22 |
| 102 | 4397 | チームスピリ... | +2.80% | +3.01% | +2.39% | 黒転 | 2024/1/11 |
| 103 | 4387 | ＺＵＵ | +2.77% | +1.45% | +1.12% | 黒転 | 2024/2/13 |
| 104 | 4431 | スマレジ | +2.64% | +8.73% | -2.57% | +27.23% | 2023/12/13 |
| 105 | 3224 | ゼネラル・オ... | +2.63% | +30.25% | +0.62% | 赤縮 | - |
| 106 | 9344 | アクシスコン... | +2.58% | +14.77% | +0.10% | 赤転 | - |
| 107 | 9214 | Ｒｅｃｏｖｅ... | +2.56% | +5.11% | -1.46% | ▲40.54% | 2023/8/4 |
| 108 | 4370 | モビルス | +2.41% | +6.09% | +1.32% | 黒転 | 2023/6/26 |
| 109 | 6195 | ホープ | +2.35% | +12.37% | +0.46% | +79.63% | 2025/11/10 |
| 110 | 4371 | コアコンセプ... | +2.34% | +16.24% | +4.79% | ▲15.08% | - |
| 111 | 5842 | インテグラル | +2.30% | +5.04% | +2.30% | ▲56.62% | - |
| 112 | 4482 | ウィルズ | +2.30% | +9.26% | +1.26% | +50.54% | 2022/11/14 |
| 113 | 4437 | ｇｏｏｄｄａ... | +2.29% | +4.68% | +2.29% | +5.41% | 2022/11/7 |
| 114 | 9258 | ＣＳ－Ｃ | +2.29% | +3.48% | -0.56% | 黒転 | - |
| 115 | 7389 | あいちフィナ... | +2.28% | +14.03% | +2.50% | +191.58% | - |
| 116 | 7047 | ポート | +2.27% | +2.02% | +1.27% | +69.62% | 2024/2/13 |
| 117 | 7079 | ＷＤＢココ | +2.26% | +3.04% | +0.72% | ▲48.31% | 2022/4/12 |
| 118 | 5591 | ＡＶＩＬＥＮ | +2.26% | +0.83% | +0.00% | +40.74% | - |
| 119 | 9346 | ココルポート | +2.26% | +0.60% | -0.36% | +3.38% | - |
| 120 | 4255 | ＴＨＥＣＯＯ | +2.16% | +18.25% | -0.42% | +10500.00% | 2025/11/13 |
| 121 | 3461 | パルマ | +2.12% | +4.13% | +0.38% | +8600.00% | 2023/9/28 |
| 122 | 3695 | ＧＭＯリサー... | +2.11% | +8.51% | +0.09% | 黒転 | - |
| 123 | 3042 | セキュアヴェ... | +2.11% | +0.30% | +2.11% | 黒転 | - |
| 124 | 7157 | ライフネット... | +2.09% | +1.06% | -0.37% | +84.29% | 2023/8/14 |
| 125 | 6554 | エスユーエス | +2.07% | +0.18% | +1.43% | ▲3.53% | - |
| 126 | 7067 | ブランディン... | +2.04% | +2.35% | +2.04% | ▲56% | 2021/8/13 |
| 127 | 5867 | エスネットワ... | +2.04% | +7.27% | +2.93% | ▲18.52% | - |
| 128 | 6522 | アスタリスク | +2.02% | +0.28% | -2.21% | 赤転 | - |
| 129 | 5587 | インバウンド... | +1.99% | +10.83% | -0.12% | ▲44.64% | - |
| 130 | 9336 | 大栄環境 | +1.96% | +12.25% | -0.51% | ▲0.67% | - |
| 131 | 4076 | シイエヌエス | +1.92% | +3.15% | +0.65% | +127.50% | 2022/4/22 |
| 132 | 4377 | ワンキャリア | +1.90% | +0.61% | +1.51% | +148.06% | 2021/12/22 |
| 133 | 4194 | ビジョナル | +1.75% | +7.89% | +0.98% | +45.47% | 2022/6/13 |
| 134 | 4020 | ビートレンド | +1.72% | +3.38% | +0.68% | 赤転 | - |
| 135 | 5035 | ＨＯＵＳＥＩ | +1.70% | +1.95% | +0.48% | 赤拡 | - |
| 136 | 6563 | みらいワークス | +1.66% | +2.33% | +0.00% | ▲55.4% | 2021/8/13 |
| 137 | 4262 | ニフティライ... | +1.63% | +4.50% | +0.29% | +12.73% | 2024/1/31 |
| 138 | 6046 | リンクバル | +1.47% | +12.20% | +1.47% | 黒転 | 2024/2/8 |
| 139 | 7326 | ＳＢＩインシ... | +1.44% | +7.52% | +0.10% | +109.42% | 2023/4/27 |
| 140 | 4308 | Ｊストリーム | +1.44% | +4.13% | +0.28% | ▲20.23% | - |
| 141 | 4015 | ペイクラウド... | +1.41% | +1.82% | +2.24% | 黒転 | 2023/6/20 |
| 142 | 291 | リスキル | +1.36% | +4.04% | +0.75% | 黒転 | - |
| 143 | 7343 | ブロードマイ... | +1.31% | +0.24% | +0.57% | +153.73% | 2024/2/13 |
| 144 | 5830 | いよぎんホー... | +1.30% | +12.04% | +1.84% | ▲38.42% | - |
| 145 | 3991 | ウォンテッド... | +1.30% | +0.43% | +0.60% | ▲39.74% | 2023/8/18 |
| 146 | 1401 | エムビーエス | +1.30% | +4.01% | +2.00% | +148.15% | - |
| 147 | 7080 | スポーツフィ... | +1.13% | +2.66% | +0.25% | 赤転 | 2025/11/11 |
| 148 | 4412 | サイエンスア... | +1.12% | +7.03% | +2.45% | +1600.00% | - |
| 149 | 9562 | ビジネスコーチ | +1.08% | +5.99% | -0.53% | +55.10% | - |
| 150 | 7325 | アイリックコ... | +1.04% | +0.92% | -0.79% | ▲35.52% | - |
| 151 | 7133 | ＨＹＵＧＡ ... | +1.01% | +4.54% | +0.18% | ▲62.59% | 2024/2/13 |
| 152 | 141 | トライアルホ... | +0.98% | +18.35% | -1.69% | ▲38.34% | - |
| 153 | 3474 | Ｇ－ＦＡＣＴ... | +0.92% | +2.98% | +0.61% | 赤縮 | - |
| 154 | 5570 | ジェノバ | +0.90% | +2.28% | +0.60% | +7.25% | - |
| 155 | 3566 | ユニフォーム... | +0.87% | +7.61% | +0.87% | +210.59% | 2025/12/9 |
| 156 | 6180 | ＧＭＯメディア | +0.85% | +4.23% | -0.50% | +43.27% | 2023/11/6 |
| 157 | 6086 | シンメンテホ... | +0.84% | +14.83% | -0.58% | +23.59% | 2022/2/7 |
| 158 | 3482 | ロードスター... | +0.83% | +2.11% | +1.25% | +25.64% | - |
| 159 | 4012 | アクシス | +0.81% | +0.27% | +0.20% | ▲2.5% | 2021/12/28 |
| 160 | 3479 | ティーケーピー | +0.76% | +4.36% | -0.17% | +35.81% | 2023/3/31 |
| 161 | 3904 | カヤック | +0.76% | +8.79% | -2.56% | +574.24% | 2025/11/13 |
| 162 | 150 | ＪＳＨ | +0.73% | +2.22% | -1.19% | 赤転 | - |
| 163 | 4486 | ユナイトアン... | +0.67% | +3.29% | -0.13% | +38.89% | - |
| 164 | 4068 | ベイシス | +0.67% | +2.60% | +0.50% | ▲37.5% | - |
| 165 | 5029 | サークレイス | +0.66% | +6.40% | +0.57% | +228.57% | - |
| 166 | 245 | ＩＮＧＳ | +0.66% | +2.49% | +0.49% | 黒転 | - |
| 167 | 3063 | ジェイグルー... | +0.64% | +2.20% | +0.25% | ▲19.4% | 2024/1/29 |
| 168 | 7361 | ヒューマンク... | +0.63% | +2.55% | +0.00% | +33.33% | 2023/9/11 |
| 169 | 4840 | トライアイズ | +0.61% | +1.02% | +0.61% | 黒転 | - |
| 170 | 192 | インテグループ | +0.59% | +1.94% | +0.20% | 赤縮 | - |
| 171 | 4450 | パワーソリュ... | +0.58% | +2.01% | +0.39% | +85.87% | 2025/11/14 |
| 172 | 5831 | しずおかフィ... | +0.56% | +14.24% | +2.24% | +66.97% | - |
| 173 | 7374 | コンフィデン... | +0.56% | +0.63% | +0.12% | +3.43% | 2023/2/9 |
| 174 | 7039 | ブリッジイン... | +0.56% | +0.92% | +0.30% | ▲10.75% | - |
| 175 | 7049 | 識学 | +0.55% | +8.61% | +0.22% | +826.74% | - |
| 176 | 9219 | ギックス | +0.51% | +2.80% | -0.20% | 黒転 | 2023/4/28 |
| 177 | 3989 | シェアリング... | +0.50% | +16.04% | +2.20% | +10.07% | - |
| 178 | 4178 | Ｓｈａｒｉｎ... | +0.49% | +0.33% | -0.16% | ▲45% | - |
| 179 | 3140 | ＢＲＵＮＯ | +0.48% | +1.55% | +0.00% | 黒転 | - |
| 180 | 373 | リップス | +0.45% | +5.06% | +2.76% | 黒転 | - |
| 181 | 4054 | 日本情報クリ... | +0.42% | +1.70% | +0.70% | ▲64.71% | - |
| 182 | 145 | LisB | +0.40% | +6.80% | +0.20% | +16.67% | - |
| 183 | 4475 | ＨＥＮＮＧＥ | +0.39% | +1.19% | -0.78% | +197.56% | - |
| 184 | 5247 | ＢＴＭ | +0.39% | +0.65% | +0.91% | +33.33% | - |
| 185 | 9563 | AtlasTechnol... | +0.35% | +0.35% | -2.07% | 黒転 | - |
| 186 | 176 | レジル | +0.33% | +0.48% | +0.22% | +4.50% | - |
| 187 | 7073 | ジェイック | +0.33% | +2.45% | +0.08% | +19.78% | - |
| 188 | 6545 | インターネッ... | +0.31% | +2.73% | -0.16% | +54.29% | - |
| 189 | 4890 | 坪田ラボ | +0.27% | +2.24% | +4.89% | 赤転 | - |
| 190 | 7140 | ペットゴー | +0.25% | +1.91% | -0.13% | 赤転 | - |
| 191 | 3286 | トラストホー... | +0.22% | +0.89% | +0.22% | 赤転 | 2023/6/15 |
| 192 | 4014 | カラダノート | +0.21% | +9.22% | -1.25% | 黒転 | - |
| 193 | 6193 | バーチャレク... | +0.20% | +1.11% | -0.20% | +22.50% | - |
| 194 | 7793 | イメージ・マ... | +0.20% | +0.61% | +1.59% | +27.19% | 2023/12/15 |
| 195 | 6568 | 神戸天然物化学 | +0.18% | +2.02% | -0.27% | 黒転 | 2023/4/21 |
| 196 | 3261 | グランディーズ | +0.17% | +1.28% | +0.08% | 黒転 | 2023/12/21 |
| 197 | 9343 | アイビス | +0.15% | +2.70% | +2.09% | ▲8.36% | - |
| 198 | 3961 | シルバーエッ... | +0.13% | +0.39% | +0.13% | 赤転 | - |
| 199 | 6038 | イード | +0.11% | +0.43% | +0.43% | ▲48.77% | 2022/7/19 |
| 200 | 1444 | ニッソウ | +0.10% | +2.12% | -0.31% | 赤転 | - |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |