※札証、名証、福証へ上場している銘柄は非対応
グロース市場(旧マザーズ)銘柄の中から直近1週間の上昇率が高い順のリスト。
| コード | 銘柄名称 | 1週間比 | 1ヶ月比 | 前日比(%) | 経常利益前年比 （直近四半期） |
上方修正 | |
|---|---|---|---|---|---|---|---|
| 1 | 6072 | 地盤ネットホ... | +214.56% | +225.63% | +97.56% | 黒転 | 2026/2/12 |
| 2 | 6085 | アーキテクツ... | +113.82% | +229.57% | +29.56% | 赤転 | - |
| 3 | 7794 | イーディーピー | +69.34% | +303.87% | +4.85% | 赤拡 | - |
| 4 | 4596 | 窪田製薬ホー... | +52.03% | +400.00% | -26.23% | 赤縮 | - |
| 5 | 4588 | オンコリスバ... | +37.23% | +56.31% | +11.31% | 赤縮 | 2022/1/24 |
| 6 | 7409 | ＡｅｒｏＥｄ... | +31.49% | +68.27% | +16.73% | +98.36% | - |
| 7 | 141 | トライアルホ... | +30.98% | +29.75% | +21.94% | +109.31% | - |
| 8 | 7806 | ＭＴＧ | +28.86% | +17.72% | +6.96% | +48.24% | 2026/2/12 |
| 9 | 3542 | ベガコーポレ... | +26.88% | +19.99% | +17.85% | +56.54% | 2026/1/30 |
| 10 | 6166 | 中村超硬 | +23.25% | +176.64% | -1.43% | 赤転 | - |
| 11 | 6046 | リンクバル | +21.52% | +36.17% | -5.42% | 黒転 | 2024/2/8 |
| 12 | 269 | Sapeet | +20.71% | +12.07% | +11.00% | 黒転 | - |
| 13 | 6537 | ＷＡＳＨハウス | +20.71% | +18.13% | +15.36% | +12.50% | - |
| 14 | 4437 | ｇｏｏｄｄａ... | +19.23% | +19.40% | +3.23% | 黒転 | 2022/11/7 |
| 15 | 7777 | スリー・ディ... | +18.32% | +44.85% | +0.00% | 黒転 | - |
| 16 | 6521 | オキサイド | +18.05% | +66.90% | -4.60% | 赤拡 | - |
| 17 | 485 | パワーエックス | +16.74% | +9.31% | +1.32% | - | - |
| 18 | 7318 | セレンディッ... | +16.38% | +23.66% | +6.57% | +1630.77% | 2025/11/11 |
| 19 | 4889 | レナサイエンス | +15.79% | +15.24% | -3.63% | 赤拡 | 2025/11/12 |
| 20 | 2983 | アールプラン... | +15.27% | +49.01% | +1.90% | +112.43% | 2025/12/9 |
| 21 | 247 | Aiロボティクス | +15.18% | +2.90% | +4.24% | +300.22% | - |
| 22 | 3986 | ビーブレイク... | +15.03% | +12.72% | +10.26% | +13.16% | - |
| 23 | 4894 | クオリプス | +14.96% | +23.37% | +11.70% | 赤拡 | - |
| 24 | 6696 | ピースリー | +14.67% | +25.99% | -2.54% | 赤転 | - |
| 25 | 5028 | セカンドサイ... | +13.85% | +6.47% | -1.33% | ▲49.15% | - |
| 26 | 4888 | ステラファーマ | +13.69% | +50.00% | -1.92% | 赤拡 | 2024/2/13 |
| 27 | 291 | リスキル | +13.42% | +10.75% | +6.67% | 黒転 | - |
| 28 | 4060 | ｒａｋｕｍｏ | +13.26% | +15.62% | +8.29% | ▲0.87% | - |
| 29 | 4415 | ブロードエン... | +12.01% | +26.32% | -9.31% | +23.36% | 2026/1/19 |
| 30 | 5830 | いよぎんホー... | +11.61% | +27.63% | -2.97% | +32.80% | - |
| 31 | 9158 | シーユーシー | +11.16% | +11.03% | -0.41% | ▲3.98% | - |
| 32 | 9165 | クオルテック | +11.11% | +12.76% | +1.59% | +5.00% | - |
| 33 | 9338 | ＩＮＦＯＲＩ... | +10.96% | +8.67% | +2.98% | +14.20% | - |
| 34 | 9259 | タカヨシホー... | +10.53% | +18.23% | -0.64% | +33.99% | - |
| 35 | 4592 | サンバイオ | +10.25% | +21.52% | -4.58% | 赤縮 | 2022/9/14 |
| 36 | 153 | カウリス | +10.11% | +0.78% | -4.99% | ▲29.82% | - |
| 37 | 7093 | アディッシュ | +10.00% | +5.81% | -1.52% | 黒転 | - |
| 38 | 5831 | しずおかフィ... | +9.79% | +17.00% | +0.07% | +32.61% | - |
| 39 | 7776 | セルシード | +9.76% | +10.14% | +4.30% | 赤拡 | - |
| 40 | 9272 | ブティックス | +9.43% | +8.12% | +9.59% | +196.65% | 2025/11/12 |
| 41 | 4425 | Ｋｕｄａｎ | +9.36% | +37.25% | -6.25% | +274.36% | 2025/10/31 |
| 42 | 3195 | ジェネレーシ... | +8.65% | +1.07% | -0.70% | 黒転 | - |
| 43 | 4264 | セキュア | +8.64% | +14.41% | +3.62% | +700.00% | - |
| 44 | 2334 | イオレ | +8.11% | +0.69% | +5.77% | 赤転 | 2025/11/14 |
| 45 | 7774 | ジャパン・テ... | +8.09% | +11.92% | +1.86% | 赤拡 | - |
| 46 | 9562 | ビジネスコーチ | +8.00% | +3.58% | +2.39% | +55.10% | - |
| 47 | 5537 | AlbaLink | +7.63% | +8.95% | -4.37% | - | - |
| 48 | 9214 | Ｒｅｃｏｖｅ... | +7.58% | +1.95% | +7.26% | ▲40.54% | 2023/8/4 |
| 49 | 7389 | あいちフィナ... | +7.46% | +24.80% | -2.76% | +146.46% | - |
| 50 | 6224 | ＪＲＣ | +7.43% | +4.21% | -1.35% | +7.65% | - |
| 51 | 6548 | 旅工房 | +7.41% | +25.18% | +0.58% | 赤拡 | - |
| 52 | 415 | GMOTECHホー... | +7.39% | +4.55% | +5.89% | - | - |
| 53 | 5252 | 日本ナレッジ | +7.16% | +25.50% | +1.08% | ▲88.68% | - |
| 54 | 7084 | Ｓｍｉｌｅ ... | +7.03% | +22.81% | +0.28% | +5.93% | 2023/5/9 |
| 55 | 4584 | キッズウェル... | +6.94% | +11.02% | +1.55% | 赤転 | 2026/2/12 |
| 56 | 2385 | 総医研ホール... | +6.91% | +9.13% | -2.59% | +48.57% | - |
| 57 | 9271 | 和心 | +6.78% | +4.49% | +0.21% | ▲10.34% | 2023/11/14 |
| 58 | 5832 | ちゅうぎんフ... | +6.69% | +28.75% | -0.78% | +146.72% | - |
| 59 | 3556 | リネットジャ... | +6.68% | +4.61% | -2.80% | +4.62% | 2026/2/9 |
| 60 | 3777 | 環境フレンド... | +6.67% | +6.67% | -1.54% | +1216.67% | - |
| 61 | 7091 | リビングプラ... | +6.43% | +17.01% | +2.43% | +81.25% | - |
| 62 | 1447 | ＳＡＡＦホー... | +6.30% | +43.93% | -3.30% | 黒転 | 2026/2/13 |
| 63 | 4576 | デ・ウエスタ... | +6.12% | +0.97% | -1.89% | 赤縮 | - |
| 64 | 4255 | ＴＨＥＣＯＯ | +5.94% | +7.77% | +0.76% | ▲10.34% | 2025/11/13 |
| 65 | 6034 | ＭＲＴ | +5.94% | +4.79% | +3.20% | 赤縮 | 2022/11/11 |
| 66 | 7112 | キューブ | +5.85% | +5.37% | +1.00% | 赤転 | - |
| 67 | 5532 | リアルゲイト | +5.84% | +19.42% | -6.08% | +350.00% | - |
| 68 | 9244 | デジタリフト | +5.71% | +7.98% | +5.81% | 黒転 | 2023/7/11 |
| 69 | 7685 | ＢｕｙＳｅｌ... | +5.66% | +3.16% | +2.15% | +51.85% | 2021/8/14 |
| 70 | 3300 | アンビション... | +5.59% | +6.19% | -2.07% | +526.89% | 2023/7/31 |
| 71 | 6039 | 日本動物高度... | +5.42% | +6.02% | -1.58% | +64.68% | 2025/11/13 |
| 72 | 6094 | フリークアウ... | +5.37% | +3.64% | -0.52% | +91.89% | 2021/8/14 |
| 73 | 2586 | フルッタフル... | +5.22% | +0.71% | -2.08% | 赤転 | - |
| 74 | 4565 | ネクセラファ... | +4.96% | +1.64% | -0.91% | 赤拡 | - |
| 75 | 156 | マテリアルグ... | +4.88% | +3.33% | +0.24% | +32.92% | - |
| 76 | 6086 | シンメンテホ... | +4.88% | +6.20% | +0.24% | +17.94% | 2022/2/7 |
| 77 | 7050 | フロンティア... | +4.73% | +2.21% | -1.21% | +176.47% | 2025/12/15 |
| 78 | 3482 | ロードスター... | +4.55% | +5.57% | +0.00% | ▲2.66% | - |
| 79 | 3723 | 日本ファルコム | +4.42% | +10.96% | -1.13% | +499.15% | 2026/2/13 |
| 80 | 3773 | アドバンスト... | +4.38% | +5.97% | -1.67% | +70.59% | 2022/5/9 |
| 81 | 4055 | ティアンドエ... | +4.26% | +3.42% | -5.05% | +11.61% | 2021/10/15 |
| 82 | 9212 | Ｇｒｅｅｎ ... | +4.18% | +4.18% | +3.10% | +75.33% | 2023/11/1 |
| 83 | 5026 | トリプルアイズ | +3.99% | +6.11% | -8.65% | ▲3.7% | - |
| 84 | 5587 | インバウンド... | +3.76% | +4.24% | -1.30% | +46.67% | - |
| 85 | 5254 | Ａｒｅｎｔ | +3.72% | +8.82% | +4.58% | ▲90% | - |
| 86 | 7695 | 交換できるくん | +3.72% | +4.10% | +1.82% | ▲18.64% | - |
| 87 | 4487 | スペースマー... | +3.59% | +2.59% | +4.28% | +21.78% | 2023/1/27 |
| 88 | 7096 | ステムセル研... | +3.55% | +5.43% | +1.63% | ▲10.68% | - |
| 89 | 5244 | jig.jp | +3.54% | +4.00% | -0.85% | +21.84% | - |
| 90 | 7089 | フォースター... | +3.51% | +26.61% | -3.36% | +493.18% | 2026/2/5 |
| 91 | 7378 | アシロ | +3.40% | +2.56% | -2.76% | +21.83% | 2022/7/19 |
| 92 | 4893 | ノイルイミュ... | +3.36% | +8.45% | -4.94% | 赤拡 | - |
| 93 | 7362 | Ｔ．Ｓ．Ｉ | +3.27% | +2.76% | -2.26% | +40.32% | - |
| 94 | 3842 | ネクストジェン | +3.26% | +0.87% | +1.56% | +20.00% | - |
| 95 | 6176 | ブランジスタ | +3.25% | +4.58% | +0.41% | ▲21.52% | 2023/10/30 |
| 96 | 206 | PRISMBioLab | +3.23% | +11.63% | -3.52% | 赤拡 | - |
| 97 | 4263 | サスメド | +3.18% | +2.42% | -6.26% | 赤拡 | 2023/2/10 |
| 98 | 198 | ＰｏｓｔＰｒ... | +3.17% | +34.12% | +0.88% | 赤転 | - |
| 99 | 5892 | yutori | +3.13% | +0.67% | +0.56% | ▲3.29% | - |
| 100 | 335 | ミライロ | +3.02% | +4.47% | +2.07% | 黒転 | - |
| 101 | 3976 | シャノン | +2.86% | +7.63% | +4.77% | +50.62% | 2026/2/5 |
| 102 | 3646 | 駅探 | +2.68% | +31.56% | +0.48% | 赤転 | - |
| 103 | 6090 | ヒューマン・... | +2.60% | +2.30% | +2.16% | +26.85% | - |
| 104 | 3558 | ジェイドグル... | +2.60% | +18.50% | -1.25% | ▲0.57% | 2026/1/14 |
| 105 | 246 | アスア | +2.58% | +3.08% | -2.01% | +14.29% | - |
| 106 | 3908 | コラボス | +2.56% | +36.39% | +0.00% | ▲67.5% | 2025/11/6 |
| 107 | 3623 | ビリングシス... | +2.54% | +0.30% | +0.10% | +19.34% | - |
| 108 | 138 | 光フードサー... | +2.53% | +1.54% | -0.70% | +36.11% | - |
| 109 | 7793 | イメージ・マ... | +2.43% | +16.85% | -1.00% | ▲21.33% | 2023/12/15 |
| 110 | 5704 | ＪＭＣ | +2.16% | +10.10% | -2.30% | ▲11.61% | - |
| 111 | 7707 | プレシジョン... | +2.15% | +11.74% | -0.42% | 黒転 | - |
| 112 | 4599 | ステムリム | +2.11% | +5.43% | -1.69% | 赤縮 | - |
| 113 | 7326 | ＳＢＩインシ... | +2.10% | +18.31% | +1.12% | +31.45% | 2026/1/29 |
| 114 | 7813 | プラッツ | +2.05% | +0.38% | +1.15% | +70.37% | 2023/8/8 |
| 115 | 4260 | ハイブリッド... | +2.00% | +5.52% | +0.66% | 赤拡 | - |
| 116 | 5618 | ナイル | +1.95% | +1.62% | +1.29% | 黒転 | - |
| 117 | 3042 | セキュアヴェ... | +1.94% | +4.56% | -4.43% | 赤転 | - |
| 118 | 9330 | 揚羽 | +1.86% | +0.98% | +0.86% | 赤拡 | - |
| 119 | 4178 | Ｓｈａｒｉｎ... | +1.81% | +0.81% | +1.48% | ▲37.5% | - |
| 120 | 1401 | エムビーエス | +1.78% | +8.21% | -2.96% | ▲4.02% | - |
| 121 | 5580 | プロディライト | +1.76% | +2.30% | -0.23% | +230.00% | - |
| 122 | 2497 | ユナイテッド | +1.72% | +1.91% | +0.00% | 赤転 | - |
| 123 | 2936 | ベースフード | +1.66% | +7.94% | +2.23% | ▲59.83% | - |
| 124 | 7075 | ＱＬＳホール... | +1.64% | +5.36% | +0.00% | +33.71% | - |
| 125 | 7353 | ＫＩＹＯラー... | +1.49% | +1.49% | +0.00% | +208.06% | - |
| 126 | 4490 | ビザスク | +1.46% | +12.32% | -2.97% | +68.64% | - |
| 127 | 441 | ＮＥ | +1.45% | +4.95% | +1.01% | - | - |
| 128 | 9251 | ＡＢ＆Ｃｏｍ... | +1.41% | +0.25% | -0.16% | ▲19.63% | - |
| 129 | 5035 | ＨＯＵＳＥＩ | +1.39% | +1.39% | -0.68% | ▲52.7% | - |
| 130 | 3063 | ジェイグルー... | +1.31% | +3.78% | +0.47% | +125.00% | 2024/1/29 |
| 131 | 6579 | ログリー | +1.25% | +0.62% | -1.22% | 赤縮 | - |
| 132 | 194 | WOLVESHAND | +1.21% | +10.61% | +2.46% | +20.69% | - |
| 133 | 166 | タスキホール... | +1.20% | +0.24% | -2.88% | 赤転 | - |
| 134 | 3418 | バルニバービ | +1.11% | +4.21% | -1.09% | +18.85% | 2023/3/14 |
| 135 | 4593 | ヘリオス | +1.10% | +23.57% | -2.39% | 黒転 | - |
| 136 | 4387 | ＺＵＵ | +1.04% | +3.65% | +1.34% | +530.77% | 2024/2/13 |
| 137 | 5129 | ＦＩＸＥＲ | +1.04% | +5.41% | -2.01% | 赤拡 | - |
| 138 | 7119 | ハルメクホー... | +0.97% | +1.04% | +0.59% | +58.97% | - |
| 139 | 4051 | ＧＭＯフィナ... | +0.96% | +2.74% | +0.57% | +14.72% | 2023/5/11 |
| 140 | 5884 | クラダシ | +0.95% | +0.95% | -1.16% | 黒転 | - |
| 141 | 7072 | インティメー... | +0.91% | +1.83% | -6.72% | ▲8.86% | 2023/5/15 |
| 142 | 3138 | 富士山マガジ... | +0.87% | +20.53% | -1.32% | +13.19% | 2021/8/5 |
| 143 | 280 | ＴＭＨ | +0.85% | +7.49% | -1.46% | 黒転 | - |
| 144 | 3566 | ユニフォーム... | +0.83% | +11.06% | -0.41% | +44.59% | 2025/12/9 |
| 145 | 4262 | ニフティライ... | +0.83% | +3.48% | -0.21% | ▲3.79% | 2024/1/31 |
| 146 | 3224 | ゼネラル・オ... | +0.83% | +0.95% | +0.59% | ▲41.49% | - |
| 147 | 4937 | Ｗａｑｏｏ | +0.79% | +1.80% | -5.37% | 赤縮 | - |
| 148 | 9250 | ＧＲＣＳ | +0.71% | +16.96% | +0.26% | ▲75% | - |
| 149 | 5888 | ＤＡＩＷＡ ... | +0.68% | +4.26% | -0.81% | ▲7.09% | - |
| 150 | 3645 | メディカルネ... | +0.66% | +1.66% | -0.33% | +60.00% | 2023/6/29 |
| 151 | 7062 | フレアス | +0.61% | +1.35% | -1.20% | 黒転 | 2023/11/7 |
| 152 | 6568 | 神戸天然物化学 | +0.56% | +6.57% | -1.56% | ▲61.31% | 2026/2/13 |
| 153 | 2438 | アスカネット | +0.53% | +3.26% | -1.55% | +18.18% | 2023/3/6 |
| 154 | 1436 | グリーンエナ... | +0.52% | +5.36% | -0.08% | +58.97% | 2025/12/9 |
| 155 | 3927 | フーバーブレ... | +0.44% | +6.45% | -6.00% | +0.00% | 2023/4/14 |
| 156 | 3550 | スタジオアタオ | +0.43% | +10.00% | -1.28% | +100.00% | - |
| 157 | 3140 | ＢＲＵＮＯ | +0.39% | +2.39% | -0.58% | +80.61% | - |
| 158 | 5619 | マーソ | +0.34% | +1.37% | -3.28% | ▲53.33% | - |
| 159 | 7689 | コパ・コーポ... | +0.22% | +0.87% | -0.85% | 赤縮 | - |
| 160 | 6561 | ＨＡＮＡＴＯ... | +0.22% | +3.28% | -0.54% | +40.18% | - |
| 161 | 3557 | ユナイテッド... | +0.20% | +0.40% | +0.00% | 赤転 | - |
| 162 | 7157 | ライフネット... | +0.15% | +0.60% | -2.33% | ▲1.04% | 2026/2/12 |
| 163 | 6038 | イード | +0.10% | +0.42% | +0.00% | ▲8.29% | 2022/7/19 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.30 % |
| 2 | 日本創発グループ | 8.16 % |
| 3 | ダイドーリミテッド | 7.58 % |