※札証、名証、福証へ上場している銘柄は非対応
グロース市場(旧マザーズ)銘柄の中から直近1週間の上昇率が高い順のリスト。
| コード | 銘柄名称 | 1週間比 | 1ヶ月比 | 前日比(%) | 経常利益前年比 （直近四半期） |
上方修正 | |
|---|---|---|---|---|---|---|---|
| 1 | 4265 | Ｉｎｓｔｉｔ... | +48.12% | +126.69% | +17.51% | 赤縮 | - |
| 2 | 9251 | ＡＢ＆Ｃｏｍ... | +23.60% | +27.42% | +7.67% | ▲4.72% | - |
| 3 | 7110 | クラシコム | +21.79% | +25.76% | -2.52% | +152.81% | - |
| 4 | 366 | ウェルネス・... | +19.56% | +0.15% | +6.74% | - | - |
| 5 | 9556 | ＩＮＴＬＯＯＰ | +19.25% | +16.60% | -1.98% | +22.20% | - |
| 6 | 6521 | オキサイド | +17.75% | +15.38% | +6.84% | 赤縮 | - |
| 7 | 5256 | Ｆｕｓｉｃ | +17.68% | +14.07% | +0.08% | 黒転 | - |
| 8 | 135 | ＶＲＡＩＮ ... | +17.37% | +11.18% | +8.15% | 赤転 | - |
| 9 | 324 | ブッキングリ... | +15.46% | +6.43% | -0.23% | 黒転 | - |
| 10 | 153 | カウリス | +15.45% | +11.07% | -3.64% | +27.27% | - |
| 11 | 298 | ＧＶＡ ＴＥ... | +15.36% | +35.46% | -0.46% | 黒転 | - |
| 12 | 5258 | トランザクシ... | +14.18% | +9.95% | +4.17% | 赤拡 | - |
| 13 | 4013 | 勤次郎 | +14.13% | +33.27% | +3.30% | +136.65% | - |
| 14 | 4020 | ビートレンド | +14.09% | +18.25% | +15.50% | 赤転 | - |
| 15 | 3556 | リネットジャ... | +13.93% | +34.99% | +0.18% | 黒転 | - |
| 16 | 194 | WOLVESHAND | +13.92% | +15.20% | +6.51% | 黒転 | - |
| 17 | 369 | エータイ | +13.56% | +10.85% | +7.25% | - | - |
| 18 | 5858 | ＳＴＧ | +13.55% | +9.25% | -2.49% | +129.23% | - |
| 19 | 4592 | サンバイオ | +13.51% | +2.84% | +14.43% | 赤縮 | 2022/9/14 |
| 20 | 5590 | ネットスターズ | +13.34% | +27.77% | +1.53% | 黒転 | - |
| 21 | 248 | キッズスター | +12.99% | +16.71% | -1.70% | 黒転 | - |
| 22 | 319 | 技術承継機構 | +12.96% | +29.54% | +8.78% | 黒転 | - |
| 23 | 378 | ヒット | +12.80% | +5.33% | +6.81% | - | - |
| 24 | 5592 | くすりの窓口 | +12.52% | +2.83% | +4.17% | +70.18% | - |
| 25 | 218 | Liberaware | +12.27% | +22.56% | +6.59% | 黒転 | - |
| 26 | 3692 | ＦＦＲＩセキ... | +12.24% | +14.66% | +6.68% | 黒転 | 2023/11/13 |
| 27 | 6597 | ＨＰＣシステ... | +12.04% | +5.49% | +2.98% | 黒転 | - |
| 28 | 7806 | ＭＴＧ | +12.02% | +8.32% | +1.80% | +524.43% | 2023/5/10 |
| 29 | 142 | ジンジブ | +11.72% | +33.24% | +2.64% | 赤縮 | - |
| 30 | 5582 | グリッド | +10.97% | +6.60% | +3.59% | ▲51.34% | - |
| 31 | 7360 | オンデック | +10.67% | +21.36% | +5.22% | 赤転 | - |
| 32 | 5532 | リアルゲイト | +10.54% | +8.46% | +8.13% | 黒転 | - |
| 33 | 4176 | ココナラ | +10.17% | +10.86% | +0.76% | +53.45% | 2023/10/11 |
| 34 | 7707 | プレシジョン... | +9.79% | +1.91% | -0.47% | 赤縮 | - |
| 35 | 149 | シンカ | +9.73% | +1.09% | +1.65% | +257.14% | - |
| 36 | 9271 | 和心 | +9.57% | +27.42% | +4.79% | +62.71% | 2023/11/14 |
| 37 | 7794 | イーディーピー | +9.48% | +7.20% | +2.91% | 赤拡 | - |
| 38 | 6039 | 日本動物高度... | +9.29% | +31.38% | +4.88% | +72.00% | - |
| 39 | 7094 | ＮｅｘＴｏｎｅ | +9.21% | +5.42% | +4.01% | +33.88% | - |
| 40 | 228 | オプロ | +9.01% | +45.58% | +4.50% | 黒転 | - |
| 41 | 9346 | ココルポート | +8.97% | +17.23% | +2.49% | +7.20% | - |
| 42 | 4498 | サイバートラ... | +8.94% | +5.64% | +0.00% | +111.49% | - |
| 43 | 4397 | チームスピリ... | +8.76% | +12.04% | +2.26% | +185.11% | 2024/1/11 |
| 44 | 9345 | ビズメイツ | +8.72% | +1.48% | +12.33% | ▲46.3% | - |
| 45 | 4060 | ｒａｋｕｍｏ | +8.64% | +20.93% | +2.65% | +45.00% | - |
| 46 | 3913 | ＧｒｅｅｎＢ... | +8.15% | +2.74% | +3.23% | 黒転 | - |
| 47 | 5599 | Ｓ＆Ｊ | +7.96% | +5.89% | +2.79% | +39.56% | - |
| 48 | 7072 | インティメー... | +7.96% | +34.71% | +3.29% | +840.00% | 2023/5/15 |
| 49 | 6173 | アクアライン | +7.81% | +15.38% | +2.07% | 赤拡 | - |
| 50 | 4478 | フリー | +7.69% | +9.88% | +2.44% | 赤縮 | - |
| 51 | 373 | リップス | +7.61% | +4.74% | +3.82% | - | - |
| 52 | 6580 | ライトアップ | +7.44% | +15.28% | +6.24% | 黒転 | - |
| 53 | 4978 | リプロセル | +7.29% | +9.57% | +3.00% | 赤拡 | - |
| 54 | 6562 | ジーニー | +7.10% | +7.84% | +1.23% | ▲69.12% | - |
| 55 | 6085 | アーキテクツ... | +6.92% | +2.96% | +3.35% | 赤縮 | - |
| 56 | 2321 | ソフトフロン... | +6.91% | +4.15% | +4.15% | 赤縮 | - |
| 57 | 5578 | ＡＲアドバン... | +6.74% | +3.33% | -3.80% | +311.11% | - |
| 58 | 7695 | 交換できるくん | +6.43% | +10.73% | +5.50% | 赤拡 | - |
| 59 | 173 | ハンモック | +6.33% | +8.32% | +0.84% | ▲33.09% | - |
| 60 | 4255 | ＴＨＥＣＯＯ | +6.22% | +13.27% | -0.39% | 黒転 | - |
| 61 | 4259 | エクサウィザ... | +6.20% | +6.60% | +1.25% | 黒転 | 2023/8/14 |
| 62 | 2937 | サンクゼール | +6.11% | +11.83% | +1.98% | ▲36.9% | - |
| 63 | 7119 | ハルメクホー... | +6.07% | +21.23% | -0.28% | +4.38% | - |
| 64 | 6613 | ＱＤレーザ | +6.07% | +3.34% | +10.44% | 赤縮 | - |
| 65 | 9245 | リベロ | +5.92% | +26.17% | +0.36% | +1.88% | 2024/2/6 |
| 66 | 7317 | 松屋アールア... | +5.89% | +8.26% | -0.77% | +5.42% | 2024/1/19 |
| 67 | 4891 | ティムス | +5.84% | +0.62% | +3.82% | 赤拡 | - |
| 68 | 205 | ロゴスホール... | +5.74% | +0.29% | -0.64% | 黒転 | - |
| 69 | 4012 | アクシス | +5.62% | +14.20% | -1.76% | ▲14.93% | 2021/12/28 |
| 70 | 4167 | ココペリ | +5.40% | +3.92% | +1.64% | 赤転 | 2023/2/14 |
| 71 | 4055 | ティアンドエ... | +5.39% | +0.49% | -3.37% | +10.88% | 2021/10/15 |
| 72 | 7777 | スリー・ディ... | +5.17% | +18.68% | +4.10% | 黒転 | - |
| 73 | 4422 | ＶＡＬＵＥＮ... | +5.06% | +0.90% | -1.75% | ▲12.9% | - |
| 74 | 2934 | ジェイフロン... | +4.90% | +9.41% | +0.95% | 黒転 | 2022/1/14 |
| 75 | 7082 | ジモティー | +4.88% | +7.18% | +1.32% | +21.37% | 2021/11/15 |
| 76 | 4575 | キャンバス | +4.87% | +21.31% | +3.86% | 赤縮 | - |
| 77 | 332 | ミーク | +4.87% | +5.90% | +2.38% | 黒転 | - |
| 78 | 9165 | クオルテック | +4.71% | +2.89% | +4.93% | 黒転 | - |
| 79 | 4264 | セキュア | +4.70% | +6.58% | -0.58% | 赤拡 | - |
| 80 | 4417 | グローバルセ... | +4.69% | +4.04% | +3.24% | +28.11% | - |
| 81 | 6046 | リンクバル | +4.65% | +6.30% | +0.00% | 赤拡 | 2024/2/8 |
| 82 | 302 | ビースタイル... | +4.63% | +5.42% | -0.14% | 黒転 | - |
| 83 | 3625 | テックファー... | +4.43% | +1.53% | +0.14% | +22.62% | - |
| 84 | 9343 | アイビス | +4.28% | +6.56% | +1.83% | ▲7.07% | - |
| 85 | 6193 | バーチャレク... | +4.23% | +4.23% | +0.78% | 赤縮 | - |
| 86 | 2935 | ピックルスホ... | +4.22% | +8.93% | +0.18% | +21.92% | - |
| 87 | 290 | Synspective | +4.18% | +8.47% | +1.07% | 黒転 | - |
| 88 | 7371 | Ｚｅｎｋｅｎ | +4.05% | +10.79% | +3.63% | +30.61% | - |
| 89 | 3477 | フォーライフ | +3.96% | +6.33% | +3.07% | +126.42% | - |
| 90 | 9272 | ブティックス | +3.93% | +20.64% | +4.47% | 赤縮 | 2023/4/25 |
| 91 | 7318 | セレンディッ... | +3.75% | +4.57% | -4.54% | +181.31% | 2023/11/9 |
| 92 | 4565 | ネクセラファ... | +3.75% | +5.46% | +2.30% | 赤拡 | - |
| 93 | 280 | ＴＭＨ | +3.70% | +3.85% | +1.70% | 黒転 | - |
| 94 | 5570 | ジェノバ | +3.69% | +10.39% | +2.08% | +13.38% | - |
| 95 | 9348 | ｉｓｐａｃｅ | +3.61% | +1.68% | +1.11% | 赤拡 | - |
| 96 | 7080 | スポーツフィ... | +3.56% | +3.10% | -0.21% | +30.12% | 2023/11/13 |
| 97 | 4772 | ストリームメ... | +3.54% | +2.63% | +2.63% | +3.26% | - |
| 98 | 145 | LisB | +3.43% | +2.18% | -1.86% | 黒転 | - |
| 99 | 9242 | メディア総研 | +3.39% | +14.75% | +0.87% | 赤縮 | 2023/3/7 |
| 100 | 5842 | インテグラル | +3.37% | +1.19% | +1.73% | ▲9.54% | - |
| 101 | 3623 | ビリングシス... | +3.05% | +3.89% | +0.61% | ▲14.29% | - |
| 102 | 150 | ＪＳＨ | +2.99% | +9.00% | +2.05% | ▲98.59% | - |
| 103 | 6545 | インターネッ... | +2.99% | +2.83% | +0.00% | ▲43.44% | - |
| 104 | 7112 | キューブ | +2.97% | +7.56% | -1.25% | ▲22.92% | - |
| 105 | 4579 | ラクオリア創薬 | +2.97% | +1.20% | +1.55% | 赤拡 | - |
| 106 | 156 | マテリアルグ... | +2.92% | +8.51% | -1.57% | +14.88% | - |
| 107 | 4415 | ブロードエン... | +2.87% | +19.54% | -7.14% | +48.24% | 2023/7/31 |
| 108 | 7046 | ＴＤＳＥ | +2.86% | +10.58% | +0.06% | ▲91.18% | 2023/1/31 |
| 109 | 5830 | いよぎんホー... | +2.76% | +5.94% | +1.94% | +81.45% | - |
| 110 | 4180 | Ａｐｐｉｅｒ... | +2.72% | +7.12% | +1.68% | +51.82% | 2023/11/13 |
| 111 | 6069 | トレンダーズ | +2.70% | +3.75% | +0.88% | ▲36.73% | 2023/2/14 |
| 112 | 4596 | 窪田製薬ホー... | +2.67% | +50.98% | +10.00% | 赤縮 | - |
| 113 | 6568 | 神戸天然物化学 | +2.65% | +7.21% | +1.49% | 赤転 | 2023/4/21 |
| 114 | 3723 | 日本ファルコム | +2.64% | +30.23% | +0.00% | 黒転 | 2022/9/22 |
| 115 | 3935 | エディア | +2.63% | +21.14% | -1.26% | +157.89% | - |
| 116 | 7776 | セルシード | +2.55% | +1.68% | +2.11% | 赤縮 | - |
| 117 | 7114 | フーディソン | +2.51% | +11.14% | -0.74% | ▲66.18% | - |
| 118 | 7793 | イメージ・マ... | +2.47% | +4.31% | -0.06% | +53.62% | 2023/12/15 |
| 119 | 7375 | リファインバ... | +2.46% | +35.58% | +3.09% | +14.29% | - |
| 120 | 4484 | ランサーズ | +2.41% | +7.61% | +0.34% | ▲61.29% | - |
| 121 | 7073 | ジェイック | +2.40% | +3.69% | +0.00% | +90.48% | - |
| 122 | 4076 | シイエヌエス | +2.24% | +5.00% | +0.32% | +16.26% | 2022/4/22 |
| 123 | 7372 | デコルテ・ホ... | +2.23% | +1.55% | +0.88% | +211.43% | - |
| 124 | 4381 | ビープラッツ | +2.22% | +28.88% | -0.33% | 赤縮 | - |
| 125 | 246 | アスア | +2.14% | +7.67% | +0.28% | 黒転 | - |
| 126 | 6224 | ＪＲＣ | +2.13% | +15.43% | -0.11% | +160.85% | - |
| 127 | 4051 | ＧＭＯフィナ... | +2.07% | +9.20% | +3.05% | ▲10.74% | 2023/5/11 |
| 128 | 7388 | ＦＰパートナー | +2.05% | +5.20% | +1.49% | ▲49.74% | - |
| 129 | 9344 | アクシスコン... | +2.00% | +7.86% | +0.82% | ▲70.26% | - |
| 130 | 2997 | ストレージ王 | +1.98% | +3.70% | +0.82% | 赤拡 | - |
| 131 | 6026 | ＧＭＯ ＴＥ... | +1.95% | +1.95% | -0.73% | ▲86.33% | 2023/8/3 |
| 132 | 5888 | ＤＡＩＷＡ ... | +1.92% | +0.12% | +0.00% | +6.04% | - |
| 133 | 5031 | モイ | +1.92% | +0.38% | -0.38% | +18.75% | - |
| 134 | 3479 | ティーケーピー | +1.91% | +0.14% | +2.01% | ▲5.85% | 2023/3/31 |
| 135 | 4374 | ＲＯＢＯＴ ... | +1.86% | +15.87% | +2.50% | +91.45% | 2023/11/14 |
| 136 | 2158 | ＦＲＯＮＴＥＯ | +1.79% | +7.44% | -4.01% | 赤転 | - |
| 137 | 3904 | カヤック | +1.71% | +0.63% | -0.42% | 赤縮 | 2021/11/15 |
| 138 | 264 | Ｓｃｈｏｏ | +1.69% | +3.58% | +1.83% | 黒転 | - |
| 139 | 7345 | アイ・パート... | +1.67% | +3.93% | +0.00% | 赤拡 | 2024/2/13 |
| 140 | 4380 | Ｍマート | +1.65% | +5.04% | -4.04% | +48.65% | 2023/12/15 |
| 141 | 7133 | ＨＹＵＧＡ ... | +1.63% | +1.47% | +1.87% | ▲31.91% | 2024/2/13 |
| 142 | 186 | アストロスケ... | +1.61% | +1.91% | +4.04% | 赤縮 | - |
| 143 | 4893 | ノイルイミュ... | +1.55% | +6.52% | +3.16% | 赤縮 | - |
| 144 | 3998 | すららネット | +1.54% | +11.86% | -1.74% | ▲90.62% | 2022/3/31 |
| 145 | 7091 | リビングプラ... | +1.50% | +1.39% | +2.04% | +96.92% | - |
| 146 | 7687 | ミクリード | +1.48% | +3.00% | +0.00% | +27.47% | 2023/10/31 |
| 147 | 157 | グリーンモン... | +1.48% | +4.19% | -0.18% | 黒転 | - |
| 148 | 9204 | スカイマーク | +1.41% | +3.48% | +1.20% | 赤拡 | - |
| 149 | 5252 | 日本ナレッジ | +1.37% | +11.70% | -4.52% | 赤縮 | - |
| 150 | 4073 | ジィ・シィ企画 | +1.30% | +6.47% | +0.32% | 黒転 | - |
| 151 | 3566 | ユニフォーム... | +1.13% | +6.84% | +0.32% | +25.33% | - |
| 152 | 9560 | プログリット | +1.13% | +3.85% | +0.78% | +19.51% | - |
| 153 | 4482 | ウィルズ | +1.12% | +3.60% | -1.23% | +17.97% | 2022/11/14 |
| 154 | 4308 | Ｊストリーム | +1.03% | +7.40% | -1.75% | +2.94% | - |
| 155 | 3138 | 富士山マガジ... | +1.01% | +9.12% | -0.99% | ▲63.01% | 2021/8/5 |
| 156 | 3261 | グランディーズ | +0.99% | +0.99% | +0.72% | 赤転 | 2023/12/21 |
| 157 | 5259 | ＢＢＤイニシ... | +0.99% | +11.28% | +0.93% | +36.67% | - |
| 158 | 3416 | ピクスタ | +0.89% | +3.34% | +0.20% | ▲54.69% | 2023/11/13 |
| 159 | 3474 | Ｇ－ＦＡＣＴ... | +0.75% | +6.83% | +0.60% | 赤転 | - |
| 160 | 5867 | エスネットワ... | +0.71% | +7.63% | -0.70% | +16.47% | - |
| 161 | 3652 | ディジタルメ... | +0.68% | +2.39% | -0.62% | 赤転 | 2023/11/13 |
| 162 | 6038 | イード | +0.68% | +2.52% | +0.45% | 赤転 | 2022/7/19 |
| 163 | 5572 | Ridge-i | +0.68% | +3.83% | +0.50% | ▲21.74% | - |
| 164 | 3986 | ビーブレイク... | +0.66% | +5.17% | -1.87% | +283.33% | 2021/7/13 |
| 165 | 7351 | グッドパッチ | +0.66% | +7.18% | -1.62% | 黒転 | 2023/4/14 |
| 166 | 9563 | AtlasTechnol... | +0.63% | +1.92% | +0.00% | 赤縮 | - |
| 167 | 3482 | ロードスター... | +0.62% | +7.11% | +0.78% | +115.71% | - |
| 168 | 5035 | ＨＯＵＳＥＩ | +0.61% | +0.61% | -0.60% | 赤縮 | - |
| 169 | 5870 | ナルネットコ... | +0.61% | +8.59% | -2.76% | +116.98% | - |
| 170 | 3286 | トラストホー... | +0.57% | +0.80% | +0.45% | +36.82% | 2023/6/15 |
| 171 | 4486 | ユナイトアン... | +0.55% | +1.24% | -0.54% | +70.37% | - |
| 172 | 5027 | AnyMindGroup | +0.54% | +8.84% | -4.57% | ▲67.64% | - |
| 173 | 4270 | ＢｅｅＸ | +0.48% | +1.61% | -0.47% | ▲27.4% | 2024/1/15 |
| 174 | 3979 | うるる | +0.47% | +9.30% | -0.06% | +63.41% | 2022/3/15 |
| 175 | 3961 | シルバーエッ... | +0.47% | +1.26% | -0.16% | 赤転 | 2024/2/8 |
| 176 | 6558 | クックビズ | +0.46% | +3.96% | -0.15% | 赤転 | 2023/10/13 |
| 177 | 9259 | タカヨシホー... | +0.40% | +4.48% | +0.54% | ▲10.1% | - |
| 178 | 3917 | アイリッジ | +0.39% | +3.18% | -2.81% | 赤拡 | - |
| 179 | 3929 | ソーシャルワ... | +0.38% | +6.00% | -3.64% | 黒転 | - |
| 180 | 1444 | ニッソウ | +0.29% | +3.69% | -1.63% | 黒転 | - |
| 181 | 4074 | ラキール | +0.26% | +8.19% | -1.54% | +33.33% | - |
| 182 | 4394 | エクスモーシ... | +0.24% | +0.61% | +0.86% | +110.53% | - |
| 183 | 7362 | Ｔ．Ｓ．Ｉ | +0.24% | +0.71% | -0.70% | ▲14.71% | - |
| 184 | 7068 | フィードフォ... | +0.18% | +1.42% | +1.06% | +44.30% | 2023/6/26 |
| 185 | 9558 | ジャパニアス | +0.17% | +4.23% | -0.17% | +24.48% | - |
| 186 | 4378 | ＣＩＮＣ | +0.17% | +0.51% | +1.03% | 赤転 | 2023/11/27 |
| 187 | 5070 | ドラフト | +0.13% | +0.27% | +0.00% | 赤転 | 2023/8/14 |
| 188 | 9219 | ギックス | +0.11% | +1.17% | -0.63% | 黒転 | 2023/4/28 |
| 189 | 2150 | ケアネット | +0.09% | +0.27% | +0.00% | +51.67% | - |
| 190 | 138 | 光フードサー... | +0.04% | +2.74% | -0.08% | +26.76% | - |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.19 % |
| 2 | ディーエムエス | 7.22 % |
| 3 | エニグモ | 7.03 % |