※札証、名証、福証へ上場している銘柄は非対応
グロース市場(旧マザーズ)銘柄の中から直近1週間の上昇率が高い順のリスト。
| コード | 銘柄名称 | 1週間比 | 1ヶ月比 | 前日比(%) | 経常利益前年比 （直近四半期） |
上方修正 | |
|---|---|---|---|---|---|---|---|
| 1 | 9241 | フューチャー... | +109.27% | +113.36% | +18.02% | 赤縮 | - |
| 2 | 3803 | イメージ情報... | +103.70% | +252.00% | +20.55% | 赤転 | - |
| 3 | 155 | 情報戦略テク... | +63.96% | +74.85% | +20.86% | 黒転 | - |
| 4 | 2158 | ＦＲＯＮＴＥＯ | +34.41% | +68.92% | -5.66% | ▲86.22% | - |
| 5 | 5597 | ブルーイノベ... | +33.51% | +47.87% | +4.33% | 赤縮 | - |
| 6 | 265 | Ｈｍｃｏｍｍ | +30.63% | +55.95% | -6.34% | 黒転 | - |
| 7 | 5255 | モンスターラボ | +30.56% | +17.50% | -7.48% | 赤縮 | - |
| 8 | 4316 | ビーマップ | +30.46% | +89.60% | +1.72% | ▲56.38% | - |
| 9 | 130 | VeritasInSilico | +29.49% | +38.56% | -7.68% | 黒転 | - |
| 10 | 4594 | ブライトパス... | +28.13% | +70.83% | +20.59% | 赤拡 | - |
| 11 | 5028 | セカンドサイ... | +22.43% | +39.36% | +10.55% | +8.57% | - |
| 12 | 2334 | イオレ | +20.72% | +51.76% | +8.82% | +2.04% | - |
| 13 | 5532 | リアルゲイト | +18.95% | +14.49% | +3.48% | 黒転 | - |
| 14 | 4498 | サイバートラ... | +18.25% | +12.08% | +2.63% | +111.49% | - |
| 15 | 3195 | ジェネレーシ... | +17.57% | +20.37% | +21.33% | +108.33% | - |
| 16 | 4166 | かっこ | +17.22% | +17.69% | -4.67% | 赤縮 | - |
| 17 | 7777 | スリー・ディ... | +16.75% | +17.95% | +2.68% | 赤転 | - |
| 18 | 3911 | Ａｉｍｉｎｇ | +16.25% | +10.28% | -4.12% | 黒転 | - |
| 19 | 5578 | ＡＲアドバン... | +14.85% | +41.77% | +0.00% | +311.11% | - |
| 20 | 288 | ラクサス・テ... | +14.79% | +2.65% | +1.04% | 黒転 | - |
| 21 | 7356 | Ｒｅｔｔｙ | +14.58% | +13.99% | -7.17% | 黒転 | - |
| 22 | 277 | グロービング | +13.81% | +38.51% | +5.07% | 黒転 | - |
| 23 | 245 | ＩＮＧＳ | +13.62% | +22.45% | +4.60% | 黒転 | - |
| 24 | 241 | ROXX | +13.62% | +11.64% | +1.67% | 黒転 | - |
| 25 | 175 | WillSmart | +13.24% | +45.74% | -1.89% | 赤転 | - |
| 26 | 4479 | マクアケ | +13.20% | +13.82% | +1.55% | 黒転 | - |
| 27 | 4258 | 網屋 | +13.13% | +6.45% | +16.73% | +15.83% | 2023/10/26 |
| 28 | 4013 | 勤次郎 | +12.53% | +2.57% | +5.39% | +179.20% | - |
| 29 | 7409 | ＡｅｒｏＥｄ... | +12.29% | +14.58% | +3.21% | ▲5.43% | - |
| 30 | 3989 | シェアリング... | +11.82% | +22.24% | +3.74% | +23.46% | - |
| 31 | 5034 | unerry | +11.64% | +14.58% | +8.30% | ▲14.76% | - |
| 32 | 2164 | 地域新聞社 | +11.06% | +21.40% | +6.31% | ▲16.67% | - |
| 33 | 3777 | 環境フレンド... | +10.94% | +36.54% | -2.74% | 黒転 | - |
| 34 | 4370 | モビルス | +10.72% | +33.86% | -4.53% | 黒転 | 2023/6/26 |
| 35 | 5258 | トランザクシ... | +9.80% | +4.45% | +0.41% | 赤転 | - |
| 36 | 3491 | ＧＡ ｔｅｃ... | +9.78% | +9.24% | +5.65% | +79.39% | 2023/9/14 |
| 37 | 5619 | マーソ | +9.70% | +8.60% | -3.89% | 赤転 | - |
| 38 | 4389 | プロパティデ... | +9.63% | +10.37% | +1.64% | +9.75% | - |
| 39 | 4417 | グローバルセ... | +9.59% | +2.24% | +5.26% | +28.11% | - |
| 40 | 5137 | スマートドラ... | +9.39% | +13.12% | +0.94% | +38.75% | - |
| 41 | 341 | トヨコー | +9.28% | +33.84% | +2.39% | - | - |
| 42 | 153 | カウリス | +9.28% | +15.49% | +2.95% | 黒転 | - |
| 43 | 281 | インフォメテ... | +9.09% | +77.79% | +6.88% | 黒転 | - |
| 44 | 5834 | ＳＢＩリーシ... | +8.72% | +17.96% | -1.30% | +98.59% | - |
| 45 | 3498 | 霞ヶ関キャピ... | +8.70% | +38.29% | +5.62% | +94.90% | 2023/7/4 |
| 46 | 9271 | 和心 | +8.43% | +11.14% | +7.00% | +24.14% | 2023/11/14 |
| 47 | 1447 | ＳＡＡＦホー... | +8.20% | +6.95% | +1.09% | ▲41.91% | - |
| 48 | 3987 | エコモット | +8.19% | +22.33% | +1.50% | 赤転 | - |
| 49 | 4176 | ココナラ | +8.13% | +19.95% | +1.86% | +53.45% | 2023/10/11 |
| 50 | 7063 | Ｂｉｒｄｍａｎ | +8.10% | +18.99% | +0.66% | 赤縮 | 2023/2/13 |
| 51 | 7378 | アシロ | +8.05% | +4.88% | +4.71% | +650.85% | 2022/7/19 |
| 52 | 7359 | 東京通信グル... | +7.93% | +32.43% | +4.48% | +127.78% | - |
| 53 | 6094 | フリークアウ... | +7.72% | +6.00% | +3.92% | 赤転 | 2021/8/14 |
| 54 | 7360 | オンデック | +7.68% | +10.30% | +1.71% | 赤転 | - |
| 55 | 9165 | クオルテック | +7.57% | +17.73% | +1.63% | ▲17.39% | - |
| 56 | 4264 | セキュア | +7.21% | +8.57% | +1.54% | ▲41.53% | - |
| 57 | 4194 | ビジョナル | +7.18% | +7.08% | +3.44% | +33.63% | 2022/6/13 |
| 58 | 3542 | ベガコーポレ... | +7.16% | +37.00% | -0.27% | +31.53% | 2023/1/31 |
| 59 | 3624 | アクセルマーク | +7.08% | +11.01% | +3.42% | 赤拡 | - |
| 60 | 9244 | デジタリフト | +7.03% | +45.72% | +3.67% | +87.50% | 2023/7/11 |
| 61 | 4054 | 日本情報クリ... | +6.96% | +14.14% | +2.96% | +7.52% | - |
| 62 | 148 | ハッチ・ワーク | +6.75% | +21.80% | +1.49% | 黒転 | - |
| 63 | 9246 | プロジェクト... | +6.74% | +5.17% | -0.39% | 黒転 | 2024/2/1 |
| 64 | 219 | Ｈｅａｒｔｓ... | +6.67% | +36.45% | +2.08% | 黒転 | - |
| 65 | 3664 | モブキャスト... | +6.67% | +45.45% | +3.23% | 赤転 | - |
| 66 | 145 | LisB | +6.55% | +12.02% | +0.83% | 黒転 | - |
| 67 | 2351 | ＡＳＪ | +6.48% | +10.22% | -0.29% | +6.06% | - |
| 68 | 324 | ブッキングリ... | +6.39% | +6.00% | +1.41% | 黒転 | - |
| 69 | 4888 | ステラファーマ | +6.34% | +10.66% | +0.46% | 黒転 | 2024/2/13 |
| 70 | 4179 | ジーネクスト | +6.23% | +10.49% | +3.47% | 赤縮 | - |
| 71 | 4428 | シノプス | +6.13% | +4.44% | +0.44% | +528.57% | 2022/1/13 |
| 72 | 6045 | レントラックス | +6.09% | +19.68% | -0.39% | +17.56% | - |
| 73 | 7046 | ＴＤＳＥ | +6.08% | +2.65% | +2.71% | ▲91.18% | 2023/1/31 |
| 74 | 4374 | ＲＯＢＯＴ ... | +6.07% | +3.48% | +1.71% | +40.00% | 2023/11/14 |
| 75 | 9237 | 笑美面 | +6.05% | +7.34% | +1.10% | ▲43.64% | - |
| 76 | 4262 | ニフティライ... | +5.96% | +14.64% | +4.10% | +94.02% | 2024/1/31 |
| 77 | 4371 | コアコンセプ... | +5.79% | +0.78% | +0.31% | +4.98% | 2022/7/21 |
| 78 | 5884 | クラダシ | +5.77% | +8.37% | -0.68% | +28.57% | - |
| 79 | 7318 | セレンディッ... | +5.73% | +13.89% | -0.67% | 黒転 | 2023/11/9 |
| 80 | 6173 | アクアライン | +5.63% | +1.35% | +0.00% | 赤拡 | - |
| 81 | 7687 | ミクリード | +5.57% | +5.57% | +0.21% | +27.47% | 2023/10/31 |
| 82 | 276 | ククレブ・ア... | +5.55% | +12.60% | -1.50% | 黒転 | - |
| 83 | 7089 | フォースター... | +5.44% | +4.01% | +0.66% | +54.32% | 2024/1/19 |
| 84 | 7369 | メイホーホー... | +5.39% | +1.65% | -0.99% | +13.52% | - |
| 85 | 5259 | ＢＢＤイニシ... | +5.24% | +8.67% | +0.37% | +8.89% | - |
| 86 | 3133 | 海帆 | +5.15% | +2.59% | +1.71% | 赤拡 | - |
| 87 | 4261 | アジアクエスト | +5.03% | +16.39% | +0.79% | ▲25% | - |
| 88 | 4811 | ドリーム・ア... | +4.99% | +15.09% | +1.70% | +145.36% | - |
| 89 | 6597 | ＨＰＣシステ... | +4.98% | +1.77% | +2.05% | +19.11% | - |
| 90 | 4419 | Ｆｉｎａｔｅ... | +4.91% | +9.25% | +1.42% | +181.37% | 2023/4/26 |
| 91 | 6031 | ＺＥＴＡ | +4.90% | +15.36% | +1.66% | ▲77.17% | 2023/6/26 |
| 92 | 3261 | グランディーズ | +4.86% | +7.68% | +0.84% | 赤転 | 2023/12/21 |
| 93 | 5704 | ＪＭＣ | +4.83% | +3.17% | +0.22% | ▲63.96% | 2023/11/14 |
| 94 | 7110 | クラシコム | +4.81% | +5.47% | +1.02% | ▲4.9% | - |
| 95 | 9212 | Ｇｒｅｅｎ ... | +4.79% | +6.39% | +4.00% | 赤縮 | 2023/11/1 |
| 96 | 4056 | ニューラルグ... | +4.76% | +8.71% | +3.59% | 赤縮 | - |
| 97 | 5621 | ヒューマンテ... | +4.74% | +0.51% | +0.14% | ▲69.67% | - |
| 98 | 4478 | フリー | +4.71% | +11.37% | +1.11% | 黒転 | - |
| 99 | 7806 | ＭＴＧ | +4.68% | +23.00% | +2.07% | +524.43% | 2023/5/10 |
| 100 | 4074 | ラキール | +4.56% | +1.00% | +0.60% | +49.64% | - |
| 101 | 7793 | イメージ・マ... | +4.55% | +4.15% | +2.37% | 赤転 | 2023/12/15 |
| 102 | 246 | アスア | +4.52% | +7.87% | +0.12% | 黒転 | - |
| 103 | 9168 | ライズ・コン... | +4.44% | +17.70% | -0.16% | +39.94% | - |
| 104 | 9253 | スローガン | +4.44% | +23.08% | +6.52% | +32.46% | 2024/1/12 |
| 105 | 4565 | ネクセラファ... | +4.43% | +4.07% | +1.43% | 赤縮 | - |
| 106 | 6580 | ライトアップ | +4.41% | +7.90% | +2.14% | +90.25% | - |
| 107 | 3698 | ＣＲＩ・ミド... | +4.40% | +5.20% | -2.06% | +59.48% | 2023/2/15 |
| 108 | 4178 | Ｓｈａｒｉｎ... | +4.28% | +6.97% | -0.24% | ▲91.23% | 2023/1/19 |
| 109 | 9229 | サンウェルズ | +4.28% | +33.16% | -2.01% | 赤転 | - |
| 110 | 7351 | グッドパッチ | +4.27% | +15.58% | +0.48% | 黒転 | 2023/4/14 |
| 111 | 4058 | トヨクモ | +4.24% | +12.95% | +2.07% | +27.69% | 2023/11/13 |
| 112 | 7372 | デコルテ・ホ... | +4.23% | +10.58% | -1.43% | 赤拡 | - |
| 113 | 8938 | グローム・ホ... | +4.23% | +7.48% | +3.76% | 赤拡 | - |
| 114 | 4450 | パワーソリュ... | +4.23% | +52.62% | +1.77% | +52.63% | 2024/2/7 |
| 115 | 7041 | ＣＲＧホール... | +4.23% | +4.55% | +2.37% | 黒転 | - |
| 116 | 5580 | プロディライト | +4.22% | +17.62% | +0.33% | +8.47% | - |
| 117 | 4596 | 窪田製薬ホー... | +4.08% | +4.08% | +0.00% | 赤縮 | - |
| 118 | 7084 | Ｓｍｉｌｅ ... | +4.02% | +3.63% | +1.06% | ▲10% | 2023/5/9 |
| 119 | 2150 | ケアネット | +3.92% | +11.77% | +1.32% | ▲2.84% | - |
| 120 | 2342 | トランスジェ... | +3.92% | +25.44% | -2.75% | 赤転 | - |
| 121 | 302 | ビースタイル... | +3.90% | +0.41% | +2.34% | 黒転 | - |
| 122 | 5033 | ヌーラボ | +3.89% | +3.30% | +1.80% | 黒転 | - |
| 123 | 6049 | イトクロ | +3.83% | +4.56% | +1.02% | 黒転 | 2023/9/8 |
| 124 | 4071 | プラスアルフ... | +3.83% | +5.69% | +1.27% | +42.09% | 2023/7/7 |
| 125 | 4488 | ＡＩ ｉｎｓ... | +3.83% | +17.12% | -1.81% | +94.32% | 2024/2/13 |
| 126 | 3541 | 農業総合研究所 | +3.82% | +52.21% | +3.41% | +16.67% | - |
| 127 | 3556 | リネットジャ... | +3.82% | +1.63% | +1.63% | 黒転 | - |
| 128 | 2586 | フルッタフル... | +3.76% | +43.60% | +4.66% | 黒転 | - |
| 129 | 3900 | クラウドワー... | +3.76% | +9.92% | +4.05% | +5.43% | 2022/8/15 |
| 130 | 7157 | ライフネット... | +3.75% | +3.00% | +0.66% | +12.72% | 2023/8/14 |
| 131 | 4418 | ＪＤＳＣ | +3.71% | +4.07% | +0.25% | +550.00% | 2023/5/10 |
| 132 | 9556 | ＩＮＴＬＯＯＰ | +3.71% | +13.26% | +1.68% | +7.64% | - |
| 133 | 4476 | ＡＩ ＣＲＯ... | +3.69% | +5.32% | +1.22% | +21.55% | 2023/11/14 |
| 134 | 202 | 豆蔵デジタル... | +3.66% | +9.68% | +1.80% | 黒転 | - |
| 135 | 9225 | ブリッジコン... | +3.53% | +0.69% | +0.84% | ▲23.94% | - |
| 136 | 2479 | ジェイテック | +3.53% | +3.53% | +1.93% | 赤転 | - |
| 137 | 2388 | ウェッジホー... | +3.49% | +11.25% | +0.00% | 赤転 | - |
| 138 | 7320 | 日本リビング... | +3.49% | +10.10% | -0.11% | +54.77% | 2024/2/9 |
| 139 | 3042 | セキュアヴェ... | +3.47% | +9.70% | +1.86% | +700.00% | - |
| 140 | 5244 | jig.jp | +3.42% | +4.21% | +1.12% | ▲14.68% | - |
| 141 | 4583 | カイオム・バ... | +3.40% | +6.29% | +2.01% | 赤縮 | - |
| 142 | 4177 | ｉ‐ｐｌｕｇ | +3.40% | +9.06% | +1.31% | ▲67.91% | - |
| 143 | 7067 | ブランディン... | +3.39% | +17.77% | -0.85% | +220.00% | 2021/8/13 |
| 144 | 166 | タスキホール... | +3.37% | +10.16% | +5.14% | 黒転 | - |
| 145 | 5586 | Laboro.AI | +3.35% | +1.83% | +1.91% | +73.47% | - |
| 146 | 7374 | コンフィデン... | +3.33% | +3.20% | +0.75% | ▲1.67% | 2023/2/9 |
| 147 | 4168 | ヤプリ | +3.31% | +9.84% | +0.89% | +22.95% | - |
| 148 | 264 | Ｓｃｈｏｏ | +3.31% | +0.40% | +0.67% | 黒転 | - |
| 149 | 7036 | イーエムネッ... | +3.30% | +2.89% | -0.19% | +463.64% | 2023/11/8 |
| 150 | 5136 | ｔｒｉｐｌａ | +3.27% | +4.34% | +1.75% | +177.27% | - |
| 151 | 3063 | ジェイグルー... | +3.25% | +8.77% | -0.25% | ▲1.14% | 2024/1/29 |
| 152 | 6554 | エスユーエス | +3.21% | +0.08% | +0.85% | +84.19% | - |
| 153 | 5256 | Ｆｕｓｉｃ | +3.20% | +12.09% | +2.98% | +3.09% | - |
| 154 | 6176 | ブランジスタ | +3.19% | +19.75% | -1.52% | +9.12% | 2023/10/30 |
| 155 | 4484 | ランサーズ | +3.17% | +4.59% | -0.87% | ▲8.82% | - |
| 156 | 4199 | ワンダープラ... | +3.16% | +28.57% | +0.16% | 赤拡 | - |
| 157 | 7049 | 識学 | +3.16% | +1.61% | +0.23% | ▲45.45% | - |
| 158 | 6557 | ＡＩＡＩグル... | +3.14% | +3.45% | +1.32% | +33.33% | 2023/11/2 |
| 159 | 4412 | サイエンスア... | +3.13% | +19.72% | -0.16% | 黒転 | - |
| 160 | 9159 | Ｗ ＴＯＫＹＯ | +3.06% | +2.88% | +1.63% | ▲52.33% | - |
| 161 | 6181 | タメニー | +3.05% | +1.50% | +1.50% | ▲65.28% | - |
| 162 | 3695 | ＧＭＯリサー... | +3.02% | +8.25% | -0.15% | 赤転 | - |
| 163 | 6081 | アライドアー... | +3.02% | +4.37% | -1.65% | 黒転 | - |
| 164 | 5888 | ＤＡＩＷＡ ... | +3.01% | +1.48% | +0.53% | +14.96% | - |
| 165 | 2937 | サンクゼール | +2.97% | +7.25% | -0.18% | ▲34.2% | - |
| 166 | 5242 | アイズ | +2.94% | +2.87% | -1.38% | 赤転 | - |
| 167 | 4563 | アンジェス | +2.90% | +12.70% | +2.90% | 赤縮 | 2023/8/9 |
| 168 | 9553 | マイクロアド | +2.87% | +10.04% | -0.56% | +32.79% | - |
| 169 | 5131 | リンカーズ | +2.81% | +2.23% | +0.00% | 赤転 | - |
| 170 | 3416 | ピクスタ | +2.81% | +10.86% | +0.28% | ▲36.17% | 2023/11/13 |
| 171 | 4448 | ｋｕｂｅｌｌ | +2.78% | +7.26% | +3.40% | 黒転 | - |
| 172 | 4424 | Ａｍａｚｉａ | +2.73% | +1.69% | +0.67% | 赤拡 | - |
| 173 | 3929 | ソーシャルワ... | +2.71% | +3.92% | -1.49% | ▲86.05% | - |
| 174 | 7363 | ベビーカレン... | +2.67% | +4.27% | +0.92% | +340.00% | - |
| 175 | 3967 | エルテス | +2.67% | +6.25% | +0.14% | 黒転 | 2022/9/1 |
| 176 | 5035 | ＨＯＵＳＥＩ | +2.64% | +3.70% | -0.39% | ▲35.9% | - |
| 177 | 7043 | アルー | +2.63% | +5.82% | +0.37% | 赤縮 | 2024/2/7 |
| 178 | 7813 | プラッツ | +2.60% | +5.19% | +0.14% | ▲6.19% | 2023/8/8 |
| 179 | 5591 | ＡＶＩＬＥＮ | +2.59% | +2.02% | +4.06% | +151.16% | - |
| 180 | 298 | ＧＶＡ ＴＥ... | +2.59% | +7.78% | +2.40% | 黒転 | - |
| 181 | 3773 | アドバンスト... | +2.56% | +0.84% | +2.21% | +18.64% | 2022/5/9 |
| 182 | 7068 | フィードフォ... | +2.53% | +1.61% | +0.71% | +44.30% | 2023/6/26 |
| 183 | 4375 | セーフィー | +2.50% | +6.54% | +1.37% | 赤縮 | - |
| 184 | 5246 | ELEMENTS | +2.49% | +2.18% | -3.83% | ▲86.73% | - |
| 185 | 6090 | ヒューマン・... | +2.48% | +0.51% | +2.75% | +37.02% | - |
| 186 | 6033 | エクストリーム | +2.46% | +5.22% | +0.78% | ▲5.11% | 2024/2/14 |
| 187 | 3976 | シャノン | +2.46% | +9.65% | -0.27% | ▲35.71% | - |
| 188 | 4391 | ロジザード | +2.44% | +0.96% | +0.00% | +19.75% | 2023/5/15 |
| 189 | 4495 | アイキューブ... | +2.41% | +2.02% | +2.02% | +46.15% | - |
| 190 | 157 | グリーンモン... | +2.36% | +3.17% | +1.17% | 黒転 | - |
| 191 | 286 | ユカリア | +2.33% | +1.68% | +0.83% | 黒転 | - |
| 192 | 9336 | 大栄環境 | +2.30% | +0.16% | +1.14% | +22.78% | - |
| 193 | 4477 | ＢＡＳＥ | +2.29% | +3.08% | +1.52% | +95.26% | 2023/11/7 |
| 194 | 4599 | ステムリム | +2.25% | +4.95% | +3.58% | 黒転 | - |
| 195 | 3653 | モルフォ | +2.25% | +3.25% | -0.31% | 赤転 | - |
| 196 | 177 | コージンバイオ | +2.22% | +1.39% | +0.81% | 黒転 | - |
| 197 | 7039 | ブリッジイン... | +2.22% | +4.42% | +0.32% | +5.05% | 2022/11/9 |
| 198 | 3300 | アンビション... | +2.20% | +17.72% | +1.28% | ▲41.19% | 2023/7/31 |
| 199 | 4447 | ピー・ビーシ... | +2.17% | +3.74% | -1.77% | ▲94.23% | - |
| 200 | 4571 | ＮＡＮＯ Ｍ... | +2.17% | +4.44% | +0.71% | 赤拡 | - |
| 201 | 5870 | ナルネットコ... | +2.17% | +7.61% | -0.84% | +56.28% | - |
| 202 | 228 | オプロ | +2.15% | +10.07% | +0.66% | 黒転 | - |
| 203 | 138 | 光フードサー... | +2.11% | +4.17% | +3.01% | +26.76% | - |
| 204 | 1431 | Ｌｉｂ Ｗｏ... | +2.09% | +9.24% | +1.52% | 黒転 | 2023/11/10 |
| 205 | 9330 | 揚羽 | +2.03% | +3.33% | -0.37% | ▲18.18% | - |
| 206 | 3993 | ＰＫＳＨＡ ... | +2.01% | +1.86% | +2.01% | ▲9.65% | 2023/8/14 |
| 207 | 4395 | アクリート | +2.01% | +0.55% | +2.58% | +182.50% | - |
| 208 | 142 | ジンジブ | +2.01% | +15.36% | -1.05% | ▲69.31% | - |
| 209 | 9345 | ビズメイツ | +1.97% | +4.81% | +0.57% | ▲9.64% | - |
| 210 | 6039 | 日本動物高度... | +1.96% | +5.17% | +0.30% | ▲15.58% | - |
| 211 | 5867 | エスネットワ... | +1.95% | +10.89% | +0.75% | +33.67% | - |
| 212 | 7794 | イーディーピー | +1.91% | +3.90% | +1.56% | 赤転 | - |
| 213 | 3908 | コラボス | +1.89% | +0.62% | +1.57% | 黒転 | 2022/2/1 |
| 214 | 3482 | ロードスター... | +1.89% | +5.86% | +2.11% | +115.71% | - |
| 215 | 6526 | ソシオネクスト | +1.88% | +5.85% | +1.93% | ▲93.37% | - |
| 216 | 4379 | Ｐｈｏｔｏｓ... | +1.87% | +2.14% | -0.26% | +55.74% | 2024/2/1 |
| 217 | 3557 | ユナイテッド... | +1.86% | +4.02% | +0.82% | +20.59% | - |
| 218 | 3550 | スタジオアタオ | +1.86% | +4.29% | +0.92% | +61.40% | - |
| 219 | 3566 | ユニフォーム... | +1.84% | +3.40% | +1.67% | 赤転 | - |
| 220 | 1436 | グリーンエナ... | +1.81% | +4.41% | -0.04% | ▲5.54% | 2023/4/14 |
| 221 | 4263 | サスメド | +1.75% | +43.56% | +8.89% | 黒転 | 2023/2/10 |
| 222 | 4486 | ユナイトアン... | +1.74% | +2.06% | +0.94% | +46.51% | - |
| 223 | 7047 | ポート | +1.71% | +0.42% | +1.17% | +32.74% | 2024/2/13 |
| 224 | 7353 | ＫＩＹＯラー... | +1.71% | +2.14% | -0.56% | 赤縮 | - |
| 225 | 2173 | 博展 | +1.70% | +6.55% | -0.92% | +3.53% | - |
| 226 | 4840 | トライアイズ | +1.67% | +4.27% | +0.27% | 黒転 | - |
| 227 | 4414 | フレクト | +1.66% | +5.00% | +0.68% | +46.48% | 2024/2/6 |
| 228 | 215 | タイミー | +1.65% | +2.52% | +4.52% | 黒転 | - |
| 229 | 9163 | ナレルグループ | +1.61% | +4.24% | -0.38% | +6.92% | - |
| 230 | 6563 | みらいワークス | +1.61% | +5.51% | -1.25% | ▲50.8% | 2021/8/13 |
| 231 | 7362 | Ｔ．Ｓ．Ｉ | +1.59% | +3.36% | +1.22% | 赤拡 | - |
| 232 | 5027 | AnyMindGroup | +1.59% | +6.49% | +0.88% | ▲63.86% | - |
| 233 | 4429 | リックソフト | +1.55% | +6.50% | -0.70% | ▲37.01% | - |
| 234 | 7133 | ＨＹＵＧＡ ... | +1.54% | +3.28% | +0.47% | +53.20% | 2024/2/13 |
| 235 | 4393 | バンク・オブ... | +1.53% | +2.75% | +3.83% | ▲71.32% | - |
| 236 | 4427 | ＥｄｕＬａｂ | +1.51% | +6.05% | +1.26% | +66.25% | - |
| 237 | 194 | WOLVESHAND | +1.47% | +2.43% | +0.53% | 黒転 | - |
| 238 | 7695 | 交換できるくん | +1.46% | +2.73% | -0.34% | ▲86.93% | - |
| 239 | 7326 | ＳＢＩインシ... | +1.45% | +13.39% | +0.00% | +17.41% | 2023/4/27 |
| 240 | 9557 | エアークロー... | +1.45% | +4.26% | +0.41% | 黒転 | - |
| 241 | 5842 | インテグラル | +1.45% | +12.92% | -1.69% | ▲99.18% | - |
| 242 | 4170 | Ｋａｉｚｅｎ... | +1.44% | +9.28% | +1.44% | 黒転 | - |
| 243 | 9219 | ギックス | +1.44% | +2.01% | +0.55% | 赤転 | 2023/4/28 |
| 244 | 6195 | ホープ | +1.40% | +1.40% | -0.91% | +230.00% | 2023/10/17 |
| 245 | 3970 | イノベーション | +1.35% | +3.55% | +0.48% | +33.71% | - |
| 246 | 6545 | インターネッ... | +1.31% | +5.47% | -0.57% | +4.92% | - |
| 247 | 5831 | しずおかフィ... | +1.27% | +6.82% | +1.96% | +5.22% | - |
| 248 | 4255 | ＴＨＥＣＯＯ | +1.25% | +9.72% | +1.63% | 黒転 | - |
| 249 | 3815 | メディア工房 | +1.19% | +4.39% | +0.00% | 赤拡 | - |
| 250 | 3998 | すららネット | +1.16% | +1.16% | +2.05% | ▲50.59% | 2022/3/31 |
| 251 | 7050 | フロンティア... | +1.12% | +6.50% | +0.31% | +455.06% | 2021/12/10 |
| 252 | 4937 | Ｗａｑｏｏ | +1.08% | +8.19% | +0.98% | 赤転 | - |
| 253 | 2997 | ストレージ王 | +1.03% | +1.95% | -0.11% | 赤縮 | - |
| 254 | 9204 | スカイマーク | +1.02% | +0.82% | +0.82% | 赤転 | - |
| 255 | 3692 | ＦＦＲＩセキ... | +0.97% | +1.30% | +3.83% | +118.67% | 2023/11/13 |
| 256 | 9258 | ＣＳ－Ｃ | +0.97% | +2.72% | -1.43% | +23.08% | - |
| 257 | 9337 | トリドリ | +0.95% | +5.01% | +2.05% | +172.50% | - |
| 258 | 9250 | ＧＲＣＳ | +0.92% | +1.07% | +0.30% | 赤縮 | - |
| 259 | 4165 | プレイド | +0.87% | +5.06% | +1.13% | +412.64% | 2022/5/10 |
| 260 | 9346 | ココルポート | +0.85% | +1.58% | +0.59% | +18.10% | - |
| 261 | 6180 | ＧＭＯメディア | +0.82% | +4.12% | +0.10% | +36.33% | 2023/11/6 |
| 262 | 5858 | ＳＴＧ | +0.80% | +12.61% | +1.55% | +773.33% | - |
| 263 | 4436 | ミンカブ・ジ... | +0.79% | +0.79% | +1.19% | 赤拡 | - |
| 264 | 6092 | エンバイオ・... | +0.78% | +3.83% | +0.31% | 赤転 | 2024/2/14 |
| 265 | 2981 | ランディックス | +0.75% | +12.05% | +0.70% | +41.69% | - |
| 266 | 332 | ミーク | +0.75% | +1.77% | +0.38% | - | - |
| 267 | 6030 | アドベンチャー | +0.75% | +3.55% | +1.21% | +24.02% | 2023/8/4 |
| 268 | 3690 | イルグルム | +0.74% | +1.88% | -0.18% | ▲12.73% | - |
| 269 | 6190 | フェニックス... | +0.74% | +9.68% | +0.25% | 赤転 | - |
| 270 | 5070 | ドラフト | +0.74% | +6.07% | +1.12% | 赤転 | 2023/8/14 |
| 271 | 7079 | ＷＤＢココ | +0.67% | +2.39% | +1.45% | ▲27.11% | 2022/4/12 |
| 272 | 3680 | ホットリンク | +0.66% | +1.68% | +0.33% | 赤転 | 2022/1/28 |
| 273 | 151 | ダイブ | +0.63% | +1.37% | +1.15% | 黒転 | - |
| 274 | 4891 | ティムス | +0.61% | +5.06% | +0.61% | 赤拡 | - |
| 275 | 9552 | Ｍ＆Ａ総研ホ... | +0.59% | +12.54% | +0.59% | ▲63.61% | - |
| 276 | 4069 | ＢｌｕｅＭｅ... | +0.58% | +11.38% | +0.22% | ▲19.42% | - |
| 277 | 4893 | ノイルイミュ... | +0.57% | +6.71% | +0.00% | 赤縮 | - |
| 278 | 3842 | ネクストジェン | +0.56% | +2.49% | +0.22% | ▲16.67% | - |
| 279 | 4933 | Ｉ－ｎｅ | +0.53% | +6.13% | -0.29% | +19.43% | 2023/8/9 |
| 280 | 4487 | スペースマー... | +0.49% | +4.34% | +1.49% | +113.51% | 2023/1/27 |
| 281 | 4060 | ｒａｋｕｍｏ | +0.49% | +16.11% | +1.20% | +25.58% | - |
| 282 | 3913 | ＧｒｅｅｎＢ... | +0.48% | +30.80% | +2.86% | +121.74% | - |
| 283 | 335 | ミライロ | +0.48% | +3.79% | +1.94% | - | - |
| 284 | 4442 | バルテス・ホ... | +0.47% | +2.64% | -0.47% | +23.03% | 2022/5/9 |
| 285 | 7083 | ＡＨＣグループ | +0.41% | +1.88% | +0.72% | ▲54.43% | - |
| 286 | 3461 | パルマ | +0.38% | +2.69% | -0.37% | +66.67% | 2023/9/28 |
| 287 | 4496 | コマースＯｎ... | +0.38% | +2.88% | -0.51% | ▲56.1% | - |
| 288 | 2497 | ユナイテッド | +0.35% | +0.88% | +0.35% | 赤拡 | - |
| 289 | 4889 | レナサイエンス | +0.33% | +58.90% | -2.23% | 赤拡 | 2023/3/9 |
| 290 | 334 | ビジュアル・... | +0.32% | +1.82% | +1.42% | - | - |
| 291 | 3477 | フォーライフ | +0.28% | +7.85% | +0.00% | +107.56% | - |
| 292 | 7317 | 松屋アールア... | +0.28% | +0.86% | +0.14% | +67.43% | 2024/1/19 |
| 293 | 4073 | ジィ・シィ企画 | +0.17% | +1.74% | -1.18% | 赤転 | - |
| 294 | 3979 | うるる | +0.13% | +4.71% | +0.38% | ▲27.08% | 2022/3/15 |
| 295 | 2983 | アールプラン... | +0.11% | +4.45% | +0.74% | +203.52% | - |
| 296 | 5832 | ちゅうぎんフ... | +0.10% | +12.93% | +2.21% | +9.15% | - |
| 297 | 4444 | インフォネット | +0.09% | +11.10% | +0.26% | +70.15% | - |
| 298 | 9242 | メディア総研 | +0.08% | +2.54% | +0.83% | 赤転 | 2023/3/7 |
| 299 | 4012 | アクシス | +0.06% | +0.96% | -0.18% | +17.26% | 2021/12/28 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.09 % |
| 2 | ディーエムエス | 7.60 % |
| 3 | 黒田グループ | 6.92 % |