※札証、名証、福証へ上場している銘柄は非対応
グロース市場(旧マザーズ)銘柄の中から直近1週間の上昇率が高い順のリスト。
| コード | 銘柄名称 | 1週間比 | 1ヶ月比 | 前日比(%) | 経常利益前年比 （直近四半期） |
上方修正 | |
|---|---|---|---|---|---|---|---|
| 1 | 4255 | ＴＨＥＣＯＯ | +46.00% | +54.61% | +16.25% | +530.77% | 2026/8/12 |
| 2 | 194 | WOLVESHAND | +40.56% | +23.97% | +10.53% | +11.28% | - |
| 3 | 4169 | ＥＮＥＣＨＡ... | +39.83% | +56.74% | +7.67% | 黒転 | 2026/3/27 |
| 4 | 150 | ＪＳＨ | +30.87% | +64.63% | +19.27% | +10100.00% | - |
| 5 | 4937 | Ｗａｑｏｏ | +29.46% | +40.29% | -0.39% | +1209.52% | 2026/8/7 |
| 6 | 7694 | いつも | +28.64% | +31.93% | +7.20% | 黒転 | 2023/5/8 |
| 7 | 479 | PRONI | +27.88% | +20.50% | +20.67% | 黒転 | - |
| 8 | 4377 | ワンキャリア | +22.87% | +18.93% | +18.05% | +66.09% | 2026/7/31 |
| 9 | 4478 | フリー | +22.44% | +44.49% | +17.62% | 黒転 | - |
| 10 | 9557 | エアークロー... | +18.46% | +24.86% | +19.69% | 黒転 | - |
| 11 | 6522 | アスタリスク | +18.31% | +18.63% | +13.89% | 赤縮 | - |
| 12 | 4052 | フィーチャ | +18.01% | +165.40% | +7.89% | 黒転 | 2026/8/5 |
| 13 | 3976 | シャノン | +17.67% | +5.39% | -0.98% | +403.70% | 2026/8/14 |
| 14 | 5592 | くすりの窓口 | +17.60% | +19.50% | +15.06% | +20.62% | - |
| 15 | 4165 | プレイド | +16.75% | +13.27% | +14.98% | ▲44.13% | - |
| 16 | 4884 | クリングルフ... | +16.71% | +22.36% | -1.46% | 赤縮 | 2026/3/11 |
| 17 | 5137 | スマートドラ... | +16.67% | +17.70% | +14.66% | +64.95% | - |
| 18 | 5892 | yutori | +16.61% | +21.59% | +15.34% | ▲26.13% | - |
| 19 | 5575 | Globee | +16.32% | +71.73% | +4.85% | +51.19% | - |
| 20 | 4588 | オンコリスバ... | +16.11% | +29.95% | -3.56% | 赤縮 | 2022/1/24 |
| 21 | 7359 | 東京通信グル... | +15.70% | +13.66% | -0.39% | +185.94% | 2026/2/10 |
| 22 | 3187 | ミラタップ | +15.59% | +18.82% | -2.57% | 赤縮 | 2022/8/12 |
| 23 | 5884 | クラダシ | +15.17% | +28.46% | +5.20% | 赤転 | - |
| 24 | 4599 | ステムリム | +14.85% | +14.85% | -2.25% | 赤転 | - |
| 25 | 378 | ヒット | +14.46% | +12.03% | +6.88% | 黒転 | - |
| 26 | 7363 | ベビーカレン... | +14.39% | +27.64% | -12.93% | +282.35% | 2025/12/19 |
| 27 | 4583 | カイオム・バ... | +14.29% | +8.11% | +6.67% | 赤縮 | - |
| 28 | 291 | リスキル | +14.20% | +16.76% | +11.68% | +6.50% | - |
| 29 | 141 | トライアルホ... | +12.71% | +20.85% | +10.51% | ▲98.79% | - |
| 30 | 9554 | ＡＶｉＣ | +12.60% | +3.45% | +5.23% | +92.02% | - |
| 31 | 5243 | note | +12.58% | +24.21% | +1.11% | +931.03% | - |
| 32 | 4978 | リプロセル | +12.12% | +15.63% | +4.96% | 赤縮 | - |
| 33 | 4020 | ビートレンド | +11.98% | +8.43% | +11.66% | 赤拡 | - |
| 34 | 9166 | GENDA | +11.95% | +20.33% | +4.67% | 赤転 | - |
| 35 | 446 | ノースサンド | +11.85% | +30.87% | +3.31% | 黒転 | - |
| 36 | 3195 | ジェネレーシ... | +11.80% | +10.15% | +3.11% | +104.00% | - |
| 37 | 7779 | ＣＹＢＥＲＤ... | +11.79% | +10.82% | +5.79% | +33.03% | - |
| 38 | 558 | SQUEEZE | +11.75% | +18.45% | +10.16% | 黒転 | - |
| 39 | 153 | カウリス | +11.54% | +7.69% | +3.01% | +22.22% | - |
| 40 | 438 | インフキュリ... | +11.48% | +14.32% | +1.18% | 黒転 | - |
| 41 | 9562 | ビジネスコーチ | +11.45% | +16.80% | +6.18% | 赤転 | - |
| 42 | 9236 | ジャパンＭ＆... | +11.26% | +27.22% | +3.57% | +341.94% | - |
| 43 | 332 | ミーク | +11.23% | +2.18% | +4.75% | +17.07% | - |
| 44 | 6039 | 日本動物高度... | +11.09% | +4.08% | -0.44% | +34.50% | 2025/11/13 |
| 45 | 5574 | ＡＢＥＪＡ | +11.07% | +25.47% | +7.64% | +75.45% | - |
| 46 | 4584 | キッズウェル... | +10.88% | +7.95% | +7.24% | +16.00% | 2026/2/12 |
| 47 | 6574 | コンヴァノ | +10.75% | +15.73% | +4.04% | +1015.52% | - |
| 48 | 5870 | ナルネットコ... | +10.66% | +13.02% | -0.22% | +82.61% | - |
| 49 | 186 | アストロスケ... | +10.62% | +25.28% | +3.82% | 赤縮 | - |
| 50 | 4593 | ヘリオス | +10.12% | +4.21% | -2.51% | 黒転 | - |
| 51 | 7777 | スリー・ディ... | +10.09% | +5.40% | +1.92% | 黒転 | - |
| 52 | 504 | イノバセル | +10.06% | +16.23% | -1.36% | 黒転 | - |
| 53 | 4597 | ソレイジア・... | +10.00% | +22.22% | +6.45% | 赤拡 | - |
| 54 | 5027 | AnyMindGroup | +9.68% | +7.23% | +5.95% | +196.83% | - |
| 55 | 581 | GO | +9.42% | +45.51% | +3.60% | - | - |
| 56 | 9556 | ＩＮＴＬＯＯＰ | +9.40% | +15.15% | +4.04% | 赤転 | - |
| 57 | 4570 | 免疫生物研究所 | +9.35% | +5.26% | -0.38% | +110.53% | - |
| 58 | 1436 | グリーンエナ... | +9.35% | +18.27% | +2.20% | +112.82% | 2026/5/7 |
| 59 | 5586 | Laboro.AI | +9.07% | +4.04% | +7.38% | 黒転 | - |
| 60 | 5587 | インバウンド... | +9.01% | +14.02% | +6.14% | ▲47.66% | - |
| 61 | 6563 | みらいワークス | +8.48% | +7.83% | +6.34% | 赤縮 | - |
| 62 | 9346 | ココルポート | +8.29% | +14.28% | +5.32% | ▲23.88% | - |
| 63 | 241 | ROXX | +8.25% | +4.09% | +1.41% | +116.13% | - |
| 64 | 173 | ハンモック | +8.17% | +8.77% | +7.14% | +34.41% | - |
| 65 | 5132 | ｐｌｕｓｚｅ... | +8.12% | +3.45% | +5.07% | +13.41% | - |
| 66 | 460 | ＢＲＡＮＵ | +8.11% | +6.50% | +4.17% | 黒転 | - |
| 67 | 477 | スタートライン | +8.06% | +12.61% | +1.67% | 黒転 | - |
| 68 | 5842 | インテグラル | +8.02% | +2.47% | -1.78% | +5.31% | - |
| 69 | 369 | エータイ | +7.81% | +8.00% | +0.44% | 黒転 | - |
| 70 | 4894 | クオリプス | +7.78% | +14.41% | +2.27% | 赤拡 | - |
| 71 | 6696 | ピースリー | +7.59% | +3.65% | +0.97% | 赤転 | - |
| 72 | 3556 | リネットジャ... | +7.44% | +10.96% | +4.38% | +280.00% | 2026/5/13 |
| 73 | 215 | タイミー | +7.44% | +9.93% | +1.16% | ▲8.31% | - |
| 74 | 7793 | イメージ・マ... | +7.41% | +7.25% | +3.20% | +33.96% | 2023/12/15 |
| 75 | 7043 | アルー | +7.35% | +3.04% | +0.21% | +65.06% | 2026/2/6 |
| 76 | 4431 | スマレジ | +7.34% | +19.48% | +6.68% | +75.88% | 2023/12/13 |
| 77 | 436 | サイバーソリ... | +7.33% | +7.74% | +5.00% | +% | - |
| 78 | 9258 | ＣＳ－Ｃ | +7.29% | +8.42% | +1.98% | 赤縮 | - |
| 79 | 7133 | ＨＹＵＧＡ ... | +7.15% | +6.20% | +1.38% | +173.96% | - |
| 80 | 4397 | チームスピリ... | +7.09% | +7.36% | +7.63% | +47.01% | 2024/1/11 |
| 81 | 219 | Ｈｅａｒｔｓ... | +7.06% | +21.78% | -0.10% | 赤転 | - |
| 82 | 3237 | イントランス | +7.00% | +3.88% | +9.18% | 赤縮 | - |
| 83 | 3723 | 日本ファルコム | +6.96% | +6.07% | +0.14% | +114.93% | 2026/5/13 |
| 84 | 5246 | ELEMENTS | +6.83% | +28.55% | +2.38% | +1186.67% | - |
| 85 | 135 | ＶＲＡＩＮ ... | +6.74% | +0.98% | +6.46% | 赤縮 | - |
| 86 | 4427 | ＥｄｕＬａｂ | +6.70% | +16.15% | +5.19% | 赤拡 | - |
| 87 | 4167 | ココペリ | +6.64% | +1.26% | -2.43% | 黒転 | 2023/2/14 |
| 88 | 4890 | 坪田ラボ | +6.54% | +15.90% | +0.36% | 赤縮 | - |
| 89 | 325 | TENTIAL | +6.52% | +12.01% | +2.39% | +171.89% | - |
| 90 | 2986 | ＬＡホールデ... | +6.48% | +0.89% | +0.78% | ▲86.23% | - |
| 91 | 5038 | eWeLL | +6.48% | +9.20% | +8.89% | +25.18% | - |
| 92 | 324 | ブッキングリ... | +6.38% | +9.89% | +4.07% | ▲14.29% | - |
| 93 | 296 | 令和アカウン... | +6.30% | +23.73% | +3.92% | +49.86% | - |
| 94 | 5254 | Ａｒｅｎｔ | +6.30% | +2.74% | -1.37% | +215.49% | - |
| 95 | 4486 | ユナイトアン... | +6.14% | +4.70% | +3.44% | +21.01% | - |
| 96 | 3989 | シェアリング... | +6.09% | +3.06% | +1.02% | +266.42% | 2026/3/19 |
| 97 | 4571 | ＮＡＮＯ Ｍ... | +6.06% | +0.96% | +2.94% | 赤拡 | - |
| 98 | 6554 | エスユーエス | +6.04% | +3.62% | +3.03% | +83.33% | 2026/4/22 |
| 99 | 3628 | データホライ... | +5.99% | +5.43% | +7.12% | 赤拡 | - |
| 100 | 4493 | サイバーセキ... | +5.88% | +4.87% | +1.75% | +22.48% | 2023/11/14 |
| 101 | 9211 | エフ・コード | +5.88% | +11.63% | +3.60% | +30.20% | 2025/11/14 |
| 102 | 4374 | ＲＯＢＯＴ ... | +5.86% | +3.19% | +1.82% | +1.79% | 2025/11/12 |
| 103 | 402 | アクセルスペ... | +5.84% | +5.84% | +0.93% | 黒転 | - |
| 104 | 4476 | ＡＩ ＣＲＯ... | +5.81% | +14.02% | +2.50% | +425.93% | 2023/11/14 |
| 105 | 431 | ユーソナー | +5.78% | +7.19% | +3.20% | 黒転 | - |
| 106 | 6548 | 旅工房 | +5.77% | +14.58% | +0.92% | 赤拡 | - |
| 107 | 3542 | ベガコーポレ... | +5.74% | +12.18% | +4.15% | +32.21% | 2026/1/30 |
| 108 | 4888 | ステラファーマ | +5.71% | +2.46% | +1.52% | 赤拡 | 2024/2/13 |
| 109 | 6193 | バーチャレク... | +5.71% | +5.81% | +5.10% | 黒転 | - |
| 110 | 4376 | くふうカンパ... | +5.70% | +4.38% | +4.38% | 黒転 | - |
| 111 | 2160 | ジーエヌアイ... | +5.69% | +13.76% | +1.31% | 黒転 | - |
| 112 | 4076 | シイエヌエス | +5.69% | +3.28% | +0.52% | +8.39% | 2026/4/10 |
| 113 | 4068 | ベイシス | +5.65% | +8.51% | +3.05% | +200.00% | - |
| 114 | 145 | LisB | +5.62% | +14.91% | +1.62% | +150.00% | - |
| 115 | 4490 | ビザスク | +5.59% | +9.50% | +1.19% | +40.80% | - |
| 116 | 6255 | エヌ・ピー・... | +5.53% | +7.73% | +0.42% | +0.00% | 2023/8/30 |
| 117 | 196 | ＭＦＳ | +5.52% | +11.68% | +0.00% | +475.00% | - |
| 118 | 290 | Synspective | +5.47% | +17.45% | -1.38% | 黒転 | - |
| 119 | 4892 | サイフューズ | +5.46% | +2.00% | +1.63% | 赤縮 | - |
| 120 | 6069 | トレンダーズ | +5.37% | +2.38% | -2.14% | ▲27.42% | 2023/2/14 |
| 121 | 4436 | ミンカブ・ジ... | +5.37% | +1.29% | +3.52% | 赤転 | 2026/5/13 |
| 122 | 4591 | リボミック | +5.33% | +11.27% | +3.95% | 赤拡 | 2025/12/15 |
| 123 | 4487 | スペースマー... | +5.29% | +4.82% | +1.70% | 赤拡 | - |
| 124 | 3970 | イノベーション | +5.23% | +6.04% | -0.24% | 黒転 | 2026/8/14 |
| 125 | 4896 | ケイファーマ | +5.21% | +7.57% | -0.52% | 赤拡 | - |
| 126 | 319 | 技術承継機構 | +5.21% | +0.05% | -2.02% | +340.81% | - |
| 127 | 4592 | サンバイオ | +5.14% | +3.47% | +2.86% | 赤縮 | 2026/5/13 |
| 128 | 4177 | ｉ‐ｐｌｕｇ | +5.13% | +6.18% | +4.92% | 赤拡 | - |
| 129 | 350 | デジタルグリ... | +5.12% | +2.63% | +1.96% | 黒転 | - |
| 130 | 2981 | ランディックス | +5.11% | +4.71% | +0.55% | +37.04% | 2026/2/10 |
| 131 | 4075 | ブレインズテ... | +5.10% | +1.23% | +3.54% | ▲51.94% | - |
| 132 | 7072 | インティメー... | +5.08% | +13.96% | +0.78% | +110.64% | 2023/5/15 |
| 133 | 4575 | キャンバス | +5.05% | +5.33% | +3.13% | 赤拡 | - |
| 134 | 523 | セイワホール... | +5.02% | +19.12% | -1.29% | 黒転 | - |
| 135 | 4387 | ＺＵＵ | +4.99% | +4.12% | +2.23% | 赤転 | 2024/2/13 |
| 136 | 4371 | コアコンセプ... | +4.96% | +6.72% | +4.02% | +14.88% | - |
| 137 | 3558 | ジェイドグル... | +4.95% | +8.11% | +2.09% | +62.06% | 2026/1/14 |
| 138 | 4422 | ＶＡＬＵＥＮ... | +4.88% | +6.81% | +1.93% | +138.46% | - |
| 139 | 352 | ＬＩＦＥ Ｃ... | +4.84% | +4.03% | +0.37% | 赤拡 | - |
| 140 | 2983 | アールプラン... | +4.84% | +4.91% | +2.56% | +56.46% | 2025/12/9 |
| 141 | 7320 | 日本リビング... | +4.82% | +6.86% | +1.60% | +50.73% | 2024/2/9 |
| 142 | 9344 | アクシスコン... | +4.77% | +6.69% | +3.67% | +285.71% | - |
| 143 | 247 | Aiロボティクス | +4.72% | +5.74% | +4.59% | 黒転 | - |
| 144 | 130 | VeritasInSilico | +4.71% | +1.20% | -1.86% | 赤拡 | - |
| 145 | 415 | GMOTECHホー... | +4.68% | +1.62% | +1.72% | 黒転 | - |
| 146 | 4176 | ココナラ | +4.65% | +2.66% | +1.50% | +107.87% | 2023/10/11 |
| 147 | 4178 | Ｓｈａｒｉｎ... | +4.63% | +1.36% | +5.05% | +270.00% | - |
| 148 | 5527 | ｐｒｏｐｅｒ... | +4.60% | +7.47% | +1.44% | +14.62% | - |
| 149 | 441 | ＮＥ | +4.55% | +10.40% | +2.22% | 黒転 | - |
| 150 | 9271 | 和心 | +4.55% | +9.21% | -3.57% | +52.08% | 2026/5/14 |
| 151 | 7695 | 交換できるくん | +4.49% | +1.99% | +3.36% | 黒転 | - |
| 152 | 2334 | イオレ | +4.42% | +0.18% | -1.81% | ▲15.79% | - |
| 153 | 9560 | プログリット | +4.41% | +0.95% | +2.77% | +44.49% | - |
| 154 | 7050 | フロンティア... | +4.38% | +5.09% | +2.29% | ▲62.55% | 2026/4/17 |
| 155 | 9561 | グラッドキュ... | +4.38% | +3.37% | +3.13% | 赤縮 | - |
| 156 | 175 | WillSmart | +4.35% | +5.76% | +1.30% | 赤拡 | - |
| 157 | 3979 | うるる | +4.26% | +1.46% | +0.24% | +93.28% | 2022/3/15 |
| 158 | 554 | バトンズ | +4.23% | +11.00% | +1.64% | 黒転 | - |
| 159 | 7409 | ＡｅｒｏＥｄ... | +4.21% | +4.99% | +9.93% | +377.42% | - |
| 160 | 4270 | ＢｅｅＸ | +4.18% | +0.37% | +2.32% | ▲19.87% | 2024/1/15 |
| 161 | 4380 | Ｍマート | +4.15% | +9.58% | +1.09% | +30.94% | 2023/12/15 |
| 162 | 7068 | フィードフォ... | +4.13% | +3.94% | +2.11% | +18.86% | 2023/6/26 |
| 163 | 276 | ククレブ・ア... | +4.12% | +2.02% | +4.12% | +4140.00% | - |
| 164 | 3625 | テックファー... | +4.10% | +14.78% | +3.61% | +125.24% | - |
| 165 | 6038 | イード | +4.07% | +0.60% | +1.44% | 赤拡 | - |
| 166 | 4015 | ペイクラウド... | +4.06% | +7.22% | +1.62% | +53.08% | 2023/6/20 |
| 167 | 4429 | リックソフト | +4.03% | +2.27% | +0.28% | +30.93% | - |
| 168 | 4594 | ブライトパス... | +4.00% | +4.00% | +1.96% | 赤拡 | - |
| 169 | 472 | ミラティブ | +3.87% | +1.90% | +0.34% | 黒転 | - |
| 170 | 5139 | オープンワーク | +3.87% | +7.21% | +3.42% | +17.19% | - |
| 171 | 7093 | アディッシュ | +3.85% | +12.72% | +0.35% | 黒転 | - |
| 172 | 7707 | プレシジョン... | +3.79% | +6.31% | -1.35% | 黒転 | 2026/2/16 |
| 173 | 4498 | サイバートラ... | +3.79% | +6.92% | +2.02% | +30.35% | - |
| 174 | 206 | PRISMBioLab | +3.75% | +7.79% | -1.19% | 赤縮 | - |
| 175 | 4019 | スタメン | +3.71% | +1.26% | -2.43% | +104.76% | 2026/8/14 |
| 176 | 4475 | ＨＥＮＮＧＥ | +3.59% | +22.81% | +5.89% | +32.66% | - |
| 177 | 9563 | AtlasTechnol... | +3.55% | +5.94% | -0.31% | 黒転 | - |
| 178 | 478 | フツパー | +3.54% | +6.33% | +4.23% | 黒転 | - |
| 179 | 9553 | マイクロアド | +3.50% | +3.50% | +3.01% | ▲43.75% | - |
| 180 | 7356 | Ｒｅｔｔｙ | +3.45% | +2.56% | -1.64% | 赤拡 | - |
| 181 | 5621 | ヒューマンテ... | +3.38% | +3.69% | +2.69% | ▲0.76% | - |
| 182 | 3491 | ＧＡ ｔｅｃ... | +3.31% | +10.38% | +3.52% | +38.50% | 2023/9/14 |
| 183 | 3991 | ウォンテッド... | +3.30% | +3.87% | +1.95% | ▲70.61% | 2023/8/18 |
| 184 | 299 | dely | +3.29% | +5.54% | +4.21% | +22.15% | - |
| 185 | 198 | ＰｏｓｔＰｒ... | +3.29% | +1.95% | +0.00% | 赤拡 | - |
| 186 | 4448 | ｋｕｂｅｌｌ | +3.16% | +9.76% | +3.82% | +340.32% | - |
| 187 | 3904 | カヤック | +3.15% | +0.95% | +2.16% | 黒転 | 2025/11/13 |
| 188 | 5582 | グリッド | +3.14% | +6.10% | +0.89% | +17.32% | - |
| 189 | 3653 | モルフォ | +3.12% | +10.51% | +1.61% | 赤拡 | - |
| 190 | 7325 | アイリックコ... | +3.10% | +3.69% | -0.41% | ▲29.39% | - |
| 191 | 6094 | フリークアウ... | +3.10% | +10.93% | -2.12% | 赤縮 | 2026/3/19 |
| 192 | 9238 | バリュークリ... | +3.05% | +1.76% | -0.98% | 赤転 | - |
| 193 | 7067 | ブランディン... | +3.00% | +3.21% | +0.00% | 赤縮 | - |
| 194 | 5138 | Rebase | +2.97% | +1.35% | +1.81% | 赤転 | - |
| 195 | 7083 | ＡＨＣグループ | +2.94% | +5.63% | -0.76% | +41.67% | - |
| 196 | 7774 | ジャパン・テ... | +2.93% | +27.88% | +1.93% | 黒転 | - |
| 197 | 6045 | レントラックス | +2.92% | +4.77% | -0.35% | +141.50% | - |
| 198 | 4582 | シンバイオ製薬 | +2.90% | +1.43% | +0.00% | 赤拡 | - |
| 199 | 3261 | グランディーズ | +2.80% | +1.00% | +1.51% | 黒転 | - |
| 200 | 2385 | 総医研ホール... | +2.76% | +4.21% | +2.29% | 赤拡 | - |
| 201 | 142 | ジンジブ | +2.72% | +1.80% | +2.45% | 黒転 | - |
| 202 | 9241 | フューチャー... | +2.71% | +2.78% | +0.07% | 赤拡 | - |
| 203 | 2158 | ＦＲＯＮＴＥＯ | +2.69% | +1.88% | -0.15% | 赤拡 | - |
| 204 | 7776 | セルシード | +2.63% | +4.00% | +1.74% | 赤拡 | - |
| 205 | 6181 | タメニー | +2.56% | +1.27% | -2.44% | 黒転 | - |
| 206 | 6562 | ジーニー | +2.50% | +9.84% | +3.46% | 赤転 | - |
| 207 | 9163 | ナレルグループ | +2.44% | +2.53% | +0.00% | ▲0.65% | - |
| 208 | 4393 | バンク・オブ... | +2.38% | +4.56% | +1.98% | ▲35.55% | - |
| 209 | 5867 | エスネットワ... | +2.27% | +3.49% | -0.57% | +235.35% | - |
| 210 | 4262 | ニフティライ... | +2.25% | +1.94% | +1.04% | ▲16.3% | 2026/3/13 |
| 211 | 6034 | ＭＲＴ | +2.22% | +2.38% | +1.25% | ▲0.35% | 2026/5/26 |
| 212 | 9225 | ブリッジコン... | +2.19% | +1.34% | -0.41% | 赤転 | - |
| 213 | 4893 | ノイルイミュ... | +2.16% | +5.97% | +0.71% | 赤拡 | - |
| 214 | 2173 | 博展 | +2.16% | +1.00% | +0.14% | ▲4.61% | - |
| 215 | 7090 | リグア | +2.12% | +3.02% | +0.12% | 黒転 | - |
| 216 | 542 | ビタブリッド... | +2.12% | +7.90% | -0.90% | 黒転 | - |
| 217 | 6557 | ＡＩＡＩグル... | +2.11% | +17.10% | +1.71% | +193.92% | 2026/4/30 |
| 218 | 1401 | エムビーエス | +2.11% | +0.31% | +0.15% | +91.71% | - |
| 219 | 303 | ｖｉｓｕｍｏ | +2.10% | +8.97% | -0.32% | ▲57.14% | - |
| 220 | 9558 | ジャパニアス | +2.10% | +3.69% | +0.50% | ▲81.46% | - |
| 221 | 4482 | ウィルズ | +2.08% | +2.36% | +1.10% | +19.74% | 2022/11/14 |
| 222 | 2195 | アミタホール... | +2.08% | +4.57% | +3.31% | +10.43% | - |
| 223 | 9168 | ライズ・コン... | +2.02% | +0.50% | +1.00% | ▲51.95% | - |
| 224 | 9254 | ラバブルマー... | +2.00% | +1.83% | +0.26% | 赤転 | 2025/12/2 |
| 225 | 3815 | メディア工房 | +2.00% | +3.15% | +0.66% | 赤拡 | - |
| 226 | 4447 | ピー・ビーシ... | +1.90% | +5.23% | +1.26% | 黒転 | - |
| 227 | 192 | インテグループ | +1.90% | +0.49% | +0.74% | +4433.33% | - |
| 228 | 9227 | マイクロ波化学 | +1.87% | +10.62% | +1.42% | 赤転 | - |
| 229 | 147 | ソラコム | +1.80% | +0.37% | +1.99% | +69.75% | - |
| 230 | 7089 | フォースター... | +1.78% | +4.10% | +1.52% | +98.58% | 2026/2/5 |
| 231 | 3474 | Ｇ－ＦＡＣＴ... | +1.74% | +4.65% | +1.39% | 黒転 | - |
| 232 | 151 | ダイブグループ | +1.56% | +2.36% | -1.81% | +12.73% | - |
| 233 | 3793 | ドリコム | +1.54% | +8.18% | +2.21% | 黒転 | - |
| 234 | 5247 | ＢＴＭ | +1.48% | +1.66% | +0.55% | +141.67% | - |
| 235 | 4488 | ＡＩ ｉｎｓ... | +1.47% | +0.23% | +0.28% | +87.50% | 2026/4/23 |
| 236 | 9252 | ラストワンマ... | +1.45% | +7.26% | +1.32% | +69.37% | 2024/1/12 |
| 237 | 9251 | ＡＢ＆Ｃｏｍ... | +1.37% | +5.73% | +0.50% | +66.75% | - |
| 238 | 7343 | ブロードマイ... | +1.37% | +3.97% | -0.95% | +74.79% | 2026/4/15 |
| 239 | 7094 | ＮｅｘＴｏｎｅ | +1.32% | +21.55% | +6.34% | +76.23% | - |
| 240 | 9565 | ＧＬＯＥ | +1.31% | +1.46% | +1.46% | 赤拡 | - |
| 241 | 3140 | ＢＲＵＮＯ | +1.30% | +1.40% | +0.40% | ▲17.31% | - |
| 242 | 6545 | インターネッ... | +1.26% | +13.43% | -0.56% | +149.28% | - |
| 243 | 5834 | ＳＢＩリーシ... | +1.26% | +3.34% | +1.59% | +58.45% | - |
| 244 | 148 | ハッチ・ワーク | +1.26% | +4.75% | +1.67% | ▲35.79% | - |
| 245 | 4450 | パワーソリュ... | +1.21% | +4.45% | +0.65% | ▲44.57% | 2025/11/14 |
| 246 | 4438 | Ｗｅｌｂｙ | +1.16% | +1.95% | +0.77% | 赤拡 | - |
| 247 | 2937 | サンクゼール | +1.15% | +3.77% | +0.06% | ▲23.58% | - |
| 248 | 4261 | アジアクエスト | +1.10% | +0.31% | +1.58% | 赤転 | - |
| 249 | 9342 | スマサポ | +1.09% | +14.67% | +1.20% | ▲20.73% | - |
| 250 | 189 | Ｄ＆Ｍカンパ... | +1.04% | +0.31% | -0.41% | ▲5.8% | - |
| 251 | 7372 | デコルテ・ホ... | +1.02% | +3.38% | -1.49% | +36.24% | - |
| 252 | 7371 | Ｚｅｎｋｅｎ | +0.93% | +5.84% | +1.06% | +200.00% | - |
| 253 | 9223 | ASNOVA | +0.92% | +9.18% | -0.68% | 赤縮 | - |
| 254 | 9159 | Ｗ ＴＯＫＹＯ | +0.90% | +2.30% | +1.22% | 赤転 | - |
| 255 | 6190 | フェニックス... | +0.86% | +3.24% | -0.28% | 赤転 | - |
| 256 | 9253 | スローガン | +0.84% | +1.84% | -0.14% | +3.97% | 2026/2/25 |
| 257 | 6232 | ＡＣＳＬ | +0.81% | +0.69% | +1.52% | 赤縮 | 2026/8/14 |
| 258 | 9345 | ビズメイツ | +0.79% | +5.83% | +2.09% | 赤転 | - |
| 259 | 3803 | イメージ情報... | +0.76% | +7.69% | -6.99% | 赤縮 | - |
| 260 | 4073 | ジィ・シィ企画 | +0.71% | +28.96% | +5.17% | +184.78% | - |
| 261 | 2934 | ジェイフロン... | +0.70% | +16.41% | +0.30% | +14.29% | - |
| 262 | 3695 | ＧＭＯリサー... | +0.69% | +1.18% | -0.54% | ▲7.53% | 2026/8/10 |
| 263 | 9219 | ギックス | +0.69% | +1.97% | +0.23% | 赤転 | - |
| 264 | 7792 | コラントッテ | +0.62% | +0.41% | -1.15% | +18.66% | 2026/5/8 |
| 265 | 6561 | ＨＡＮＡＴＯ... | +0.60% | +0.12% | -0.12% | ▲32.82% | - |
| 266 | 9326 | 関通ホールデ... | +0.60% | +13.61% | +0.40% | 黒転 | 2023/9/15 |
| 267 | 3477 | フォーライフ | +0.57% | +3.62% | +0.45% | +37.50% | - |
| 268 | 3557 | ユナイテッド... | +0.53% | +4.03% | -0.35% | 赤転 | - |
| 269 | 286 | ユカリア | +0.49% | +1.23% | +0.61% | ▲51.9% | - |
| 270 | 4060 | ｒａｋｕｍｏ | +0.43% | +3.19% | -1.27% | +18.97% | - |
| 271 | 7066 | ピアズ | +0.43% | +7.80% | +2.17% | +7.94% | 2026/5/14 |
| 272 | 6180 | ＧＭＯメディア | +0.40% | +1.88% | -0.92% | ▲33.93% | 2023/11/6 |
| 273 | 4372 | ユミルリンク | +0.38% | +4.71% | +1.91% | +21.28% | 2022/2/2 |
| 274 | 4484 | ランサーズ | +0.35% | +3.94% | -1.36% | +266.67% | - |
| 275 | 6033 | エクストリーム | +0.35% | +21.08% | +0.83% | ▲8.08% | 2026/2/12 |
| 276 | 7119 | ハルメクホー... | +0.29% | +2.33% | -0.41% | +25.53% | - |
| 277 | 278 | TerraDrone | +0.25% | +13.08% | -1.63% | 赤拡 | - |
| 278 | 3967 | エルテス | +0.17% | +2.74% | +0.17% | +75.00% | - |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.72 % |
| 2 | いちごオフィスリート投... | 8.14 % |
| 3 | ＧＭＯペパボ | 7.59 % |