※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 4431 | スマレジ | 3,735 | +10.01% | +18.20% | +5.66% | 0.78% |
| 2 | 9687 | ＫＳＫ | 4,725 | +7.63% | +3.62% | +0.75% | 4.06% |
| 3 | 9692 | シーイーシー | 2,555 | +6.68% | +11.87% | +2.69% | 3.33% |
| 4 | 4684 | オービック | 5,041 | +6.60% | +10.38% | +4.63% | 1.86% |
| 5 | 4060 | ｒａｋｕｍｏ | 1,230 | +5.49% | +10.61% | +4.68% | 1.14% |
| 6 | 4259 | エクサウィザーズ | 848 | +5.47% | +7.61% | +5.87% | 0.59% |
| 7 | 4058 | トヨクモ | 2,594 | +5.32% | +16.79% | +6.66% | 1.04% |
| 8 | 4430 | 東海ソフト | 1,745 | +4.93% | +5.44% | +2.47% | 3.84% |
| 9 | 4498 | サイバートラスト | 1,373 | +4.57% | +17.75% | +5.53% | 1.02% |
| 10 | 3687 | フィックスターズ | 2,271 | +4.13% | +9.55% | +3.46% | 0.84% |
| 11 | 4685 | 菱友システムズ | 2,767 | +3.79% | -2.88% | +1.80% | 3.61% |
| 12 | 3626 | ＴＩＳＩ | 3,957 | +3.59% | +5.41% | +2.22% | 2.27% |
| 13 | 3698 | ＣＲＩ・ミドルウェア | 1,220 | +3.57% | +3.30% | +0.74% | 2.21% |
| 14 | 3648 | ＡＧＳ | 1,078 | +3.16% | -5.02% | +1.60% | 3.34% |
| 15 | 9651 | 日本プロセス | 2,039 | +2.98% | +8.23% | +1.24% | 4.51% |
| 16 | 9759 | ＮＳＤ | 2,950 | +2.81% | +3.95% | +2.09% | 3.29% |
| 17 | 4492 | ゼネテック | 383 | +2.68% | -8.37% | +1.32% | 3.26% |
| 18 | 2332 | クエスト | 1,710 | +2.64% | +3.76% | +0.65% | 3.57% |
| 19 | 9682 | ＤＴＳ | 1,144 | +2.51% | +1.15% | +2.05% | 3.32% |
| 20 | 3915 | テラスカイ | 2,399 | +2.22% | +20.31% | +2.83% | 0.71% |
| 21 | 2359 | コア | 2,157 | +1.84% | +7.21% | +1.79% | 3.01% |
| 22 | 4396 | システムサポートホールディングス | 1,412 | +1.29% | +27.21% | +4.98% | 2.97% |
| 23 | 4421 | ディ・アイ・システム | 950 | +1.28% | +2.93% | +0.21% | 2.95% |
| 24 | 4180 | Ａｐｐｉｅｒ Ｇｒｏｕｐ | 1,321 | +1.23% | +45.16% | +1.69% | 0.17% |
| 25 | 4323 | 日本システム技術 | 1,975 | +1.07% | +6.07% | +3.08% | 2.53% |
| 26 | 9685 | ＫＹＣＯＭホールディングス | 570 | +1.06% | -0.87% | +1.79% | 1.75% |
| 27 | 4011 | ヘッドウォータース | 2,441 | +0.95% | +27.20% | +4.81% | - |
| 28 | 9360 | 鈴与シンワート | 2,770 | +0.91% | -6.10% | +0.69% | 4.33% |
| 29 | 9753 | アイエックス・ナレッジ | 1,354 | +0.89% | +5.53% | -0.44% | 3.69% |
| 30 | 4481 | ベース | 3,390 | +0.89% | +5.94% | +1.65% | 5.49% |
| 31 | 3842 | ネクストジェン | 1,042 | +0.68% | +4.72% | -0.76% | 2.88% |
| 32 | 4674 | クレスコ | 2,050 | +0.44% | +30.08% | +1.94% | 3.90% |
| 33 | 4687 | ＴＤＣソフト | 1,026 | +0.39% | -6.13% | +0.29% | 3.31% |
| 34 | 4386 | ＳＩＧグループ | 906 | +0.33% | +7.73% | +0.89% | 3.64% |
| 35 | 4165 | プレイド | 736 | +0.27% | +30.04% | +7.45% | - |
| 36 | 6199 | セラク | 1,390 | +0.14% | +6.11% | +0.87% | 1.25% |
| 37 | 3771 | システムリサーチ | 1,960 | -0.15% | +6.12% | +0.46% | 4.08% |
| 38 | 2349 | エヌアイデイ | 2,537 | -0.24% | +0.55% | -0.35% | 1.18% |
| 39 | 4719 | アルファシステムズ | 3,405 | -0.29% | +1.04% | +0.89% | 4.11% |
| 40 | 4071 | プラスアルファ・コンサルティング | 2,243 | -0.49% | -2.69% | +2.14% | 2.23% |
| 41 | 4826 | ＣＩＪ | 545 | -0.55% | +5.62% | 0.00% | 3.85% |
| 42 | 3984 | ユーザーローカル | 1,566 | -0.70% | -12.56% | +2.02% | 1.92% |
| 43 | 3916 | デジタル・インフォメーション・テクノロジー | 970 | -0.72% | +2.21% | +1.68% | 4.33% |
| 44 | 4752 | 昭和システムエンジニアリング | 1,575 | -1.32% | +2.41% | -1.38% | 3.87% |
| 45 | 4662 | フォーカスシステムズ | 1,687 | -2.32% | -4.31% | +0.96% | 4.03% |
| 46 | 4448 | ｋｕｂｅｌｌ | 356 | -2.47% | +21.92% | +1.42% | - |
| 47 | 3844 | コムチュア | 1,371 | -2.77% | -3.18% | +1.48% | 3.79% |
| 48 | 3837 | アドソル日進 | 1,448 | -3.72% | -3.34% | +1.47% | 3.31% |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.09 % |
| 2 | いちごオフィスリート投... | 8.01 % |
| 3 | エニグモ | 7.06 % |