※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間比 | 1ヶ月比 | 前日比% | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 2002 | 日清製粉グループ本社 | 2,236 | +8.83% | +13.62% | +3.86% | 2.91% |
| 2 | 8344 | 山形銀行 | 4,625 | +8.31% | -18.14% | +0.76% | 2.12% |
| 3 | 8392 | 大分銀行 | 2,888 | +6.57% | -11.55% | -0.48% | 1.73% |
| 4 | 1811 | 錢高組 | 7,410 | +6.47% | -3.26% | +6.16% | - |
| 5 | 4100 | 戸田工業 | 1,706 | +5.96% | -9.74% | -4.21% | - |
| 6 | 2612 | かどや製油 | 3,125 | +5.93% | +10.23% | +0.81% | - |
| 7 | 8388 | 阿波銀行 | 1,991 | +5.68% | -8.88% | -0.95% | 2.11% |
| 8 | 8012 | 長瀬産業 | 1,260 | +5.48% | +9.38% | -1.60% | 2.14% |
| 9 | 7867 | タカラトミー | 4,922 | +5.22% | +18.55% | +11.66% | 1.42% |
| 10 | 4502 | 武田薬品工業 | 6,651 | +4.77% | +15.89% | +2.78% | 3.07% |
| 11 | 8032 | 日本紙パルプ商事 | 1,388 | +4.44% | +12.39% | -0.14% | 2.59% |
| 12 | 4536 | 参天製薬 | 1,790 | +3.95% | +7.51% | +1.07% | 2.35% |
| 13 | 9101 | 日本郵船 | 7,548 | +3.87% | +6.64% | +5.55% | 3.18% |
| 14 | 8131 | ミツウロコグループホールディングス | 2,581 | +3.65% | +4.75% | -0.46% | 2.56% |
| 15 | 5186 | ニッタ | 7,000 | +3.55% | +4.79% | +0.43% | 2.43% |
| 16 | 8358 | スルガ銀行 | 2,815 | +3.53% | -2.46% | -1.19% | 2.84% |
| 17 | 1911 | 住友林業 | 1,262 | +3.36% | +6.50% | +2.52% | 3.96% |
| 18 | 4540 | ツムラ | 3,821 | +2.96% | +0.63% | +1.25% | 4.14% |
| 19 | 1861 | 熊谷組 | 1,240 | +2.90% | -1.12% | +0.16% | 4.03% |
| 20 | 9119 | 飯野海運 | 1,662 | +2.66% | -1.77% | +1.78% | 3.19% |
| 21 | 1802 | 大林組 | 2,972 | +2.24% | +0.66% | -0.77% | 3.16% |
| 22 | 2001 | ニップン | 2,920 | +1.85% | +2.82% | +2.35% | 2.33% |
| 23 | 8361 | 大垣共立銀行 | 1,555 | +1.83% | -10.94% | -1.95% | 1.93% |
| 24 | 8233 | 高島屋 | 2,158 | +1.51% | +2.52% | +1.79% | 2.04% |
| 25 | 8802 | 三菱地所 | 3,819 | +1.19% | +7.73% | +1.35% | 1.28% |
| 26 | 1893 | 五洋建設 | 1,354 | +0.89% | -7.07% | -3.35% | 3.84% |
| 27 | 4208 | 宇部興産 | 3,255 | +0.87% | -1.96% | -1.48% | 4.92% |
| 28 | 9025 | 鴻池運輸 | 2,950 | +0.72% | +4.13% | +0.92% | 3.73% |
| 29 | 5713 | 住友金属鉱山 | 8,131 | +0.46% | -14.31% | -4.61% | 2.55% |
| 30 | 6334 | 明治機械 | 485 | +0.41% | +2.97% | +0.83% | 1.24% |
| 31 | 9044 | ＮＡＮＫＡＩ | 3,026 | +0.36% | -1.72% | +2.44% | 1.82% |
| 32 | 3002 | グンゼ | 4,110 | +0.24% | +2.37% | +0.37% | 5.26% |
| 33 | 6103 | オークマ | 4,520 | +0.11% | -4.34% | -1.09% | 2.65% |
| 34 | 4452 | 花王 | 3,747 | +0.03% | +7.55% | +1.99% | 2.08% |
| 35 | 8001 | 伊藤忠商事 | 2,327 | -0.02% | +7.81% | +0.22% | 1.89% |
| 36 | 4912 | ライオン | 1,830 | -0.08% | +5.48% | +1.55% | 1.86% |
| 37 | 6326 | クボタ | 2,611 | -0.15% | -3.56% | -0.29% | 1.99% |
| 38 | 1867 | 植木組 | 2,704 | -0.22% | -0.92% | -0.11% | 4.07% |
| 39 | 1762 | 高松コンストラクショングループ | 4,130 | -0.24% | +1.98% | +0.73% | 3.49% |
| 40 | 3201 | 日本毛織 | 2,074 | -0.29% | +6.20% | +0.92% | 2.89% |
| 41 | 4633 | サカタインクス | 2,694 | -0.48% | +2.20% | +0.26% | 3.71% |
| 42 | 4462 | 石原ケミカル | 2,787 | -0.50% | -0.92% | +0.14% | 1.72% |
| 43 | 7951 | ヤマハ | 1,218 | -0.57% | -0.16% | +0.58% | 2.14% |
| 44 | 8014 | 蝶理 | 4,220 | -0.59% | +2.18% | +0.48% | 4.05% |
| 45 | 5984 | 兼房 | 761 | -0.65% | -0.39% | 0.00% | 3.02% |
| 46 | 2801 | キッコーマン | 1,803 | -0.69% | +9.51% | +2.15% | 1.39% |
| 47 | 1888 | 若築建設 | 3,520 | -0.71% | -4.48% | +2.47% | 4.12% |
| 48 | 3105 | 日清紡ホールディングス | 2,244 | -0.82% | -14.04% | -3.81% | 1.60% |
| 49 | 7976 | 三菱鉛筆 | 3,635 | -0.82% | +5.52% | -0.27% | 1.57% |
| 50 | 4967 | 小林製薬 | 7,089 | -0.85% | +3.50% | +1.21% | 1.50% |
| 51 | 8020 | 兼松 | 2,307 | -0.86% | +3.34% | -1.96% | 3.03% |
| 52 | 1812 | 鹿島建設 | 4,729 | -0.96% | -2.43% | -1.29% | 3.09% |
| 53 | 4094 | 日本化学産業 | 2,143 | -0.97% | -2.15% | +0.61% | 4.20% |
| 54 | 8098 | 稲畑産業 | 4,430 | -1.01% | +0.57% | -0.45% | 3.23% |
| 55 | 3864 | 三菱製紙 | 1,228 | -1.05% | +0.90% | +0.16% | 1.63% |
| 56 | 2201 | 森永製菓 | 2,399 | -1.19% | +0.65% | +1.52% | 2.92% |
| 57 | 6390 | 加藤製作所 | 1,223 | -1.29% | -4.75% | +0.25% | 5.72% |
| 58 | 1810 | 松井建設 | 1,393 | -1.35% | -0.78% | -0.07% | 5.03% |
| 59 | 2502 | アサヒグループホールディングス | 1,651 | -1.52% | +4.33% | +2.01% | 3.45% |
| 60 | 7487 | 小津産業 | 1,849 | -1.60% | -0.64% | -0.05% | 1.46% |
| 61 | 5401 | 日本製鉄 | 657 | -1.69% | +0.88% | -0.41% | 3.66% |
| 62 | 2811 | カゴメ | 2,739 | -1.86% | +4.48% | +1.58% | 2.12% |
| 63 | 8074 | YUASA | 6,170 | -1.91% | -1.28% | +0.98% | 3.08% |
| 64 | 1852 | 淺沼組 | 856 | -1.95% | -2.06% | -0.12% | 5.26% |
| 65 | 7972 | イトーキ | 2,366 | -2.03% | -3.43% | +0.08% | 3.80% |
| 66 | 6316 | 丸山製作所 | 2,625 | -2.13% | -8.66% | -0.23% | 3.05% |
| 67 | 5204 | 石塚硝子 | 2,850 | -2.40% | -7.32% | -0.52% | 2.53% |
| 68 | 6302 | 住友重機械工業 | 5,276 | -2.46% | -10.92% | -2.51% | 2.75% |
| 69 | 1514 | 住石ホールディングス | 571 | -2.56% | -9.79% | -0.17% | 3.50% |
| 70 | 2433 | 博報堂ＤＹホールディングス | 1,406 | -2.67% | +8.37% | +2.63% | 2.28% |
| 71 | 7864 | フジシールインターナショナル | 3,510 | -2.77% | +6.04% | +1.01% | 2.48% |
| 72 | 7723 | 愛知時計電機 | 2,746 | -2.80% | -3.07% | +0.15% | 4.37% |
| 73 | 4021 | 日産化学 | 7,803 | -2.80% | -4.74% | -3.22% | 2.72% |
| 74 | 7911 | ＴＯＰＰＡＮホールディングス | 2,128 | -2.90% | -9.06% | -4.70% | 1.36% |
| 75 | 7914 | 共同印刷 | 1,661 | -2.92% | -3.09% | +0.61% | 4.82% |
| 76 | 5981 | 東京製綱 | 1,716 | -3.16% | -7.74% | -0.12% | 4.08% |
| 77 | 8115 | ムーンバット | 1,301 | -3.27% | -1.06% | -1.14% | 4.15% |
| 78 | 3569 | セーレン | 3,390 | -3.42% | +3.51% | -0.15% | 2.24% |
| 79 | 3315 | 日本コークス工業 | 84 | -3.45% | -11.58% | 0.00% | - |
| 80 | 7715 | 長野計器 | 3,745 | -3.48% | -12.60% | -2.73% | 1.60% |
| 81 | 7912 | 大日本印刷 | 2,823 | -3.72% | -3.07% | -2.74% | 1.45% |
| 82 | 7721 | 東京計器 | 5,510 | -3.84% | -24.52% | -2.82% | 0.87% |
| 83 | 4527 | ロート製薬 | 2,740 | -3.91% | -1.53% | +1.97% | 1.82% |
| 84 | 5803 | フジクラ | 3,918 | -3.92% | -20.54% | -6.60% | 0.97% |
| 85 | 3104 | フジボウホールディングス | 3,265 | -3.97% | -1.95% | -10.30% | 2.57% |
| 86 | 6508 | 明電舎 | 9,448 | -4.66% | -17.41% | -9.85% | - |
| 87 | 7974 | 任天堂 | 8,289 | -4.71% | +4.98% | +1.61% | 1.95% |
| 88 | 7013 | ＩＨＩ | 2,331 | -4.94% | -12.85% | -0.26% | 0.99% |
| 89 | 5802 | 住友電気工業 | 1,770 | -5.75% | -18.56% | -5.35% | 2.20% |
| 90 | 3103 | ユニチカ | 1,193 | -5.99% | -18.62% | -5.09% | - |
| 91 | 4528 | 小野薬品工業 | 2,256 | -10.35% | -3.32% | +1.42% | 3.55% |
30日の日経平均は−1370円の6万3290円となり、4営業日ぶりに反落した。
2026年の日本株は地固めから一段高へ、期待の銘柄は？ 有料版レポート閲覧はこちら
今月の日経平均は前日までで下落幅が−2095円と売りが先行していたが、30日はその弱さを引き継ぎ伸び悩んだかたちとなった。終値は一時下げ幅が拡大する場面もあり、相場全体の重たさが目立った。 ...
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.22 % |
| 2 | いちごオフィスリート投... | 15.68 % |
| 3 | エアトリ | 11.56 % |