※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間比 | 1ヶ月比 | 前日比% | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 6787 | メイコー | 22,060 | +17.22% | +20.88% | +5.80% | 0.73% |
| 2 | 4203 | 住友ベークライト | 7,961 | +15.38% | +2.08% | +2.01% | 1.51% |
| 3 | 8387 | 四国銀行 | 4,265 | +13.89% | +20.31% | +4.28% | 2.02% |
| 4 | 8037 | カメイ | 4,915 | +12.60% | +13.38% | +2.18% | 2.77% |
| 5 | 6674 | ジーエス・ユアサ コーポレーション | 5,456 | +9.54% | -3.48% | +4.38% | 1.80% |
| 6 | 6098 | リクルートホールディングス | 17,155 | +9.34% | +4.25% | +1.84% | 0.15% |
| 7 | 4216 | 旭有機材 | 6,140 | +7.72% | +1.49% | +1.49% | 2.12% |
| 8 | 4958 | 長谷川香料 | 3,475 | +7.42% | +3.73% | +2.36% | 2.88% |
| 9 | 6996 | ニチコン | 2,656 | +7.36% | -10.81% | +2.51% | 1.47% |
| 10 | 8368 | 百五銀行 | 2,465 | +7.17% | +6.80% | +1.65% | 1.70% |
| 11 | 3762 | テクマトリックス | 2,487 | +6.60% | +4.54% | -1.50% | 2.17% |
| 12 | 9889 | ＪＢＣＣホールディングス | 1,694 | +6.41% | -2.36% | -0.65% | 3.54% |
| 13 | 4975 | ＪＣＵ | 5,870 | +6.34% | +4.82% | +2.09% | 3.07% |
| 14 | 4043 | トクヤマ | 4,166 | +6.25% | -1.84% | +3.02% | 3.17% |
| 15 | 6340 | 澁谷工業 | 5,470 | +6.21% | +1.30% | +6.21% | 2.19% |
| 16 | 9505 | 北陸電力 | 1,138 | +6.01% | +17.68% | +2.06% | 2.20% |
| 17 | 1605 | ＩＮＰＥＸ | 4,060 | +5.95% | +7.35% | +3.15% | 2.76% |
| 18 | 3774 | インターネットイニシアティブ | 3,398 | +5.76% | -3.03% | -0.03% | 1.27% |
| 19 | 7752 | リコー | 1,657 | +5.74% | -1.25% | +2.32% | 2.66% |
| 20 | 6701 | 日本電気 | 4,841 | +5.72% | -6.33% | +0.96% | 0.83% |
| 21 | 8399 | 琉球銀行 | 3,350 | +5.68% | +4.85% | +1.67% | 2.93% |
| 22 | 7184 | 富山第一銀行 | 3,450 | +5.67% | +4.23% | +0.88% | 2.17% |
| 23 | 9532 | 大阪瓦斯 | 6,183 | +5.58% | +14.01% | +1.73% | 2.10% |
| 24 | 8541 | 愛媛銀行 | 3,360 | +5.49% | +9.62% | +1.82% | 1.43% |
| 25 | 2124 | ジェイエイシーリクルートメント | 1,021 | +5.48% | -2.30% | +0.59% | 3.72% |
| 26 | 5105 | ＴＯＹＯ ＴＩＲＥ | 3,721 | +5.47% | -2.08% | +0.70% | 3.63% |
| 27 | 8600 | トモニホールディングス | 1,165 | +5.43% | +4.20% | +1.39% | 2.58% |
| 28 | 8051 | 山善 | 2,005 | +5.42% | +2.04% | +1.83% | 2.79% |
| 29 | 4633 | サカタインクス | 2,620 | +5.39% | -1.36% | +0.89% | 3.82% |
| 30 | 7976 | 三菱鉛筆 | 3,255 | +5.34% | +12.36% | +0.93% | 1.75% |
| 31 | 7970 | 信越ポリマー | 2,263 | +5.26% | -2.88% | +3.38% | 2.92% |
| 32 | 7013 | ＩＨＩ | 2,780 | +5.20% | -8.21% | +0.25% | 0.83% |
| 33 | 8343 | 秋田銀行 | 9,460 | +5.11% | +10.64% | +2.16% | 2.11% |
| 34 | 3099 | 三越伊勢丹ホールディングス | 3,272 | +4.94% | -7.78% | +2.60% | 2.44% |
| 35 | 2767 | フィールズ | 2,602 | +4.92% | +5.22% | -0.19% | 5.38% |
| 36 | 6988 | 日東電工 | 3,335 | +4.91% | -6.77% | +3.28% | 1.92% |
| 37 | 8388 | 阿波銀行 | 10,310 | +4.88% | +10.62% | +1.98% | 1.84% |
| 38 | 9069 | センコーグループホールディングス | 2,324 | +4.80% | +0.80% | +1.53% | 2.41% |
| 39 | 2175 | エス・エム・エス | 2,652 | +4.74% | +12.71% | -0.53% | 1.15% |
| 40 | 9956 | バローホールディングス | 3,375 | +4.65% | +5.30% | -0.88% | 2.37% |
| 41 | 6995 | 東海理化電機製作所 | 3,180 | +4.61% | +3.08% | +1.60% | 3.77% |
| 42 | 5021 | コスモエネルギーホールディングス | 4,638 | +4.58% | +11.73% | +3.30% | 3.56% |
| 43 | 8360 | 山梨中央銀行 | 7,320 | +4.57% | -2.14% | +1.67% | 2.23% |
| 44 | 8032 | 日本紙パルプ商事 | 1,263 | +4.55% | +1.28% | +0.24% | 2.85% |
| 45 | 2181 | パーソルホールディングス | 297 | +4.54% | +3.23% | +1.26% | 4.37% |
| 46 | 8395 | 佐賀銀行 | 6,690 | +4.53% | +4.86% | +1.67% | 1.64% |
| 47 | 9531 | 東京瓦斯 | 6,424 | +4.51% | +6.80% | +1.40% | 1.87% |
| 48 | 4401 | ＡＤＥＫＡ | 4,562 | +4.42% | -4.40% | +3.21% | 2.89% |
| 49 | 7846 | パイロットコーポレーション | 2,117 | +4.42% | +6.73% | +0.79% | 2.13% |
| 50 | 8714 | 池田泉州ホールディングス | 1,098 | +4.37% | -0.09% | +0.46% | - |
| 51 | 8133 | 伊藤忠エネクス | 2,355 | +4.30% | +9.79% | +1.73% | 2.89% |
| 52 | 6951 | 日本電子 | 7,119 | +4.25% | -20.92% | +3.59% | 1.85% |
| 53 | 6702 | 富士通 | 3,934 | +4.21% | +2.42% | -0.28% | 1.40% |
| 54 | 6703 | 沖電気工業 | 2,747 | +4.21% | -8.00% | +5.61% | 2.37% |
| 55 | 1969 | 高砂熱学工業 | 4,574 | +4.19% | +5.44% | +1.17% | 2.69% |
| 56 | 9507 | 四国電力 | 2,229 | +4.18% | +23.91% | +1.92% | - |
| 57 | 8392 | 大分銀行 | 3,075 | +4.17% | +8.16% | +1.65% | 1.63% |
| 58 | 7483 | ドウシシャ | 3,135 | +4.15% | +3.47% | +0.80% | 3.51% |
| 59 | 3167 | ＴＯＫＡＩホールディングス | 1,384 | +4.14% | +12.34% | +1.62% | 2.75% |
| 60 | 8336 | 武蔵野銀行 | 2,846 | +4.10% | +2.56% | +1.43% | 2.88% |
| 61 | 4368 | 扶桑化学工業 | 2,930 | +4.09% | -14.70% | +2.06% | 0.96% |
| 62 | 9304 | 澁澤倉庫 | 2,122 | +4.02% | +7.33% | +1.19% | 4.24% |
| 63 | 7575 | 日本ライフライン | 1,557 | +4.01% | +1.76% | +0.32% | 5.20% |
| 64 | 8367 | 南都銀行 | 1,973 | +4.01% | +1.65% | +0.66% | 2.84% |
| 65 | 8750 | 第一ライフグループ | 1,895 | +3.98% | +1.12% | +0.03% | 3.80% |
| 66 | 8060 | キヤノンマーケティングジャパン | 3,701 | +3.96% | +0.14% | +0.14% | 2.57% |
| 67 | 3626 | ＴＩＳＩ | 4,010 | +3.86% | +4.21% | +0.48% | 2.24% |
| 68 | 8255 | アクシアル リテイリング | 1,330 | +3.83% | +10.10% | -1.04% | 2.18% |
| 69 | 8012 | 長瀬産業 | 1,155 | +3.82% | -7.15% | +2.17% | 2.34% |
| 70 | 2154 | オープンアップグループ | 2,015 | +3.81% | -0.98% | +0.60% | 4.47% |
| 71 | 8341 | 七十七銀行 | 4,032 | +3.78% | +5.08% | -0.12% | 2.58% |
| 72 | 7516 | コーナン商事 | 4,575 | +3.74% | +6.64% | +0.99% | 3.06% |
| 73 | 5975 | 東プレ | 3,340 | +3.73% | +3.09% | +2.45% | 2.99% |
| 74 | 1720 | 東急建設 | 1,226 | +3.72% | +7.36% | +2.17% | 3.51% |
| 75 | 4099 | 四国化成ホールディングス | 2,156 | +3.70% | -22.45% | +2.72% | 1.86% |
| 76 | 9543 | 静岡ガス | 1,386 | +3.66% | +10.79% | +0.95% | 3.25% |
| 77 | 9506 | 東北電力 | 1,426 | +3.60% | +13.72% | +1.17% | 2.81% |
| 78 | 8522 | 名古屋銀行 | 7,230 | +3.58% | +5.24% | +2.55% | 2.77% |
| 79 | 6501 | 日立製作所 | 5,372 | +3.57% | -6.85% | +2.89% | - |
| 80 | 8370 | 紀陽銀行 | 5,230 | +3.56% | +3.16% | +1.95% | 2.98% |
| 81 | 2331 | ALSOK | 1,239 | +3.55% | +6.03% | +1.10% | 2.66% |
| 82 | 6762 | ＴＤＫ | 2,872 | +3.50% | -10.53% | +1.36% | 1.39% |
| 83 | 2810 | ハウス食品グループ本社 | 3,987 | +3.45% | +5.20% | +1.35% | 2.51% |
| 84 | 7270 | スバル（SUBARU） | 2,626 | +3.39% | +1.65% | -0.13% | 4.42% |
| 85 | 6516 | 山洋電気 | 5,240 | +3.35% | -11.19% | +1.55% | 3.24% |
| 86 | 3046 | ジンズホールディングス | 5,870 | +3.35% | -11.06% | -0.84% | 1.96% |
| 87 | 9533 | 東邦瓦斯 | 1,322 | +3.32% | +12.51% | +1.03% | 1.70% |
| 88 | 8418 | 山口フィナンシャルグループ | 3,248 | +3.31% | +1.44% | +1.18% | 2.96% |
| 89 | 4684 | オービック | 5,065 | +3.28% | +7.79% | -0.04% | 1.86% |
| 90 | 8795 | Ｔ＆Ｄホールディングス | 4,974 | +3.26% | +0.97% | +1.24% | 3.30% |
| 91 | 6532 | ベイカレント | 7,573 | +3.24% | -1.48% | -1.78% | 1.72% |
| 92 | 4901 | 富士フイルムホールディングス | 3,300 | +3.22% | -0.87% | +2.17% | 2.27% |
| 93 | 6455 | モリタホールディングス | 2,533 | +3.22% | +7.01% | +1.40% | 3.16% |
| 94 | 4540 | ツムラ | 3,802 | +3.20% | +1.33% | +0.96% | 4.16% |
| 95 | 9997 | ベルーナ | 1,064 | +3.20% | +3.00% | +0.09% | 3.67% |
| 96 | 4568 | 第一三共 | 2,839 | +3.20% | +4.03% | +0.09% | 3.52% |
| 97 | 7380 | 十六フィナンシャルグループ | 2,654 | +3.19% | +2.79% | +1.41% | 2.00% |
| 98 | 5393 | ニチアス | 3,369 | +3.19% | -6.78% | +2.65% | 1.93% |
| 99 | 9793 | ダイセキ | 3,745 | +3.17% | -2.85% | +0.94% | 2.30% |
| 100 | 8386 | 百十四銀行 | 3,095 | +3.17% | +0.32% | +1.31% | 2.26% |
| 101 | 5331 | ノリタケ | 3,590 | +3.16% | -7.24% | +2.43% | 3.34% |
| 102 | 1885 | 東亜建設工業 | 2,170 | +3.14% | +4.18% | +1.40% | 3.55% |
| 103 | 7864 | フジシールインターナショナル | 3,335 | +3.09% | +0.76% | +1.06% | 2.61% |
| 104 | 7381 | 北國フィナンシャルホールディングス | 1,301 | +3.09% | +2.60% | +0.62% | 2.31% |
| 105 | 9830 | トラスコ中山 | 2,409 | +3.08% | +0.58% | +0.67% | 2.53% |
| 106 | 2337 | いちご | 403 | +3.07% | -0.98% | -0.25% | 3.85% |
| 107 | 8630 | ＳＯＭＰＯホールディングス | 6,851 | +3.07% | -2.53% | +0.75% | 2.92% |
| 108 | 9432 | ＮＴＴ | 177 | +2.97% | +8.85% | -0.56% | 3.05% |
| 109 | 9433 | ＫＤＤＩ | 3,079 | +2.96% | +7.00% | +1.15% | 2.73% |
| 110 | 8056 | 日本ユニシス | 4,793 | +2.92% | +3.01% | -0.97% | 2.92% |
| 111 | 8766 | 東京海上ホールディングス | 8,100 | +2.91% | +7.43% | +0.26% | 3.03% |
| 112 | 9025 | 鴻池運輸 | 2,938 | +2.91% | +0.96% | +0.75% | 3.74% |
| 113 | 6947 | 図研 | 4,895 | +2.84% | -2.10% | +0.93% | 3.06% |
| 114 | 6745 | ホーチキ | 1,922 | +2.84% | -7.28% | +3.00% | 2.08% |
| 115 | 7224 | 新明和工業 | 1,941 | +2.75% | -3.67% | +1.52% | 2.99% |
| 116 | 7181 | かんぽ生命保険 | 1,776 | +2.75% | +4.66% | +0.74% | 2.82% |
| 117 | 6841 | 横河電機 | 4,642 | +2.74% | -18.40% | +1.58% | 1.98% |
| 118 | 3445 | ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 5,680 | +2.71% | -8.83% | +6.57% | 0.97% |
| 119 | 2222 | 寿スピリッツ | 2,529 | +2.70% | -7.92% | +0.32% | 1.78% |
| 120 | 6013 | タクマ | 3,045 | +2.70% | -5.43% | +1.50% | 3.55% |
| 121 | 8544 | 京葉銀行 | 2,856 | +2.70% | +2.44% | +0.46% | 2.31% |
| 122 | 7189 | 西日本フィナンシャルホールディングス | 4,944 | +2.68% | +3.63% | +0.59% | 2.83% |
| 123 | 3360 | シップヘルスケアホールディングス | 2,447 | +2.60% | +3.77% | +0.18% | 2.66% |
| 124 | 5186 | ニッタ | 6,740 | +2.59% | -2.60% | +1.97% | 2.52% |
| 125 | 8050 | セイコーホールディングス | 9,520 | +2.59% | -15.08% | -0.52% | 1.10% |
| 126 | 6750 | エレコム | 2,028 | +2.58% | +5.19% | +1.20% | 2.86% |
| 127 | 4307 | 野村総合研究所 | 5,097 | +2.58% | -0.66% | -1.41% | 1.65% |
| 128 | 7282 | 豊田合成 | 5,182 | +2.55% | -0.50% | +0.86% | 3.38% |
| 129 | 8014 | 蝶理 | 4,235 | +2.54% | +1.93% | +0.71% | 4.04% |
| 130 | 6498 | キッツ | 1,944 | +2.53% | -6.18% | +1.04% | 3.19% |
| 131 | 9001 | 東武鉄道 | 2,977 | +2.53% | +1.21% | +0.07% | 2.52% |
| 132 | 9076 | セイノーホールディングス | 2,739 | +2.49% | -1.33% | +1.09% | 3.80% |
| 133 | 4091 | 日本酸素ホールディングス | 5,500 | +2.48% | -10.42% | +1.07% | 1.20% |
| 134 | 1961 | 三機工業 | 2,479 | +2.44% | +1.56% | +2.23% | 2.62% |
| 135 | 5195 | バンドー化学 | 2,443 | +2.43% | -1.37% | +0.08% | 4.09% |
| 136 | 9007 | 小田急電鉄 | 1,834 | +2.40% | +7.47% | +0.33% | 3.27% |
| 137 | 6141 | ＤＭＧ森精機 | 2,824 | +2.39% | -14.50% | +2.36% | 3.72% |
| 138 | 7269 | スズキ | 2,027 | +2.35% | -2.88% | -0.02% | 2.52% |
| 139 | 8591 | オリックス | 6,170 | +2.30% | -3.23% | +1.00% | 3.04% |
| 140 | 9699 | ニシオホールディングス | 4,670 | +2.30% | +3.32% | +0.97% | 2.83% |
| 141 | 6284 | 日精エー・エス・ビー機械 | 8,470 | +2.29% | -10.08% | +1.07% | 2.83% |
| 142 | 7419 | ノジマ | 1,270 | +2.25% | -3.64% | +0.87% | 1.57% |
| 143 | 4768 | 大塚商会 | 3,591 | +2.25% | +1.56% | -0.42% | 2.92% |
| 144 | 6036 | ＫｅｅＰｅｒ技研 | 3,670 | +2.23% | +24.11% | +2.23% | 2.72% |
| 145 | 3086 | Ｊ．フロント リテイリング | 2,671 | +2.16% | -8.34% | +1.37% | 2.10% |
| 146 | 4045 | 東亞合成 | 1,825 | +2.16% | -2.90% | +1.45% | 3.95% |
| 147 | 8377 | ほくほくフィナンシャルグループ | 8,250 | +2.15% | -3.98% | +0.17% | 1.82% |
| 148 | 4613 | 関西ペイント | 2,868 | +2.14% | -2.38% | +0.30% | 4.04% |
| 149 | 6869 | シスメックス | 1,884 | +2.11% | -1.80% | +2.31% | 2.12% |
| 150 | 6544 | ジャパンエレベーターサービスホールディングス | 1,504 | +2.10% | -2.05% | -0.73% | - |
| 151 | 6463 | ＴＰＲ | 1,553 | +2.10% | 0.00% | +1.30% | 3.86% |
| 152 | 9759 | ＮＳＤ | 2,867 | +2.10% | +1.16% | -0.38% | 3.38% |
| 153 | 2004 | 昭和産業 | 3,905 | +2.09% | +8.32% | 0.00% | 3.59% |
| 154 | 2264 | 森永乳業 | 1,140 | +2.06% | -4.12% | +1.51% | 2.19% |
| 155 | 3433 | トーカロ | 2,812 | +2.03% | -4.68% | +1.44% | 3.27% |
| 156 | 6473 | ジェイテクト | 2,051 | +2.01% | -4.32% | +2.12% | 3.41% |
| 157 | 7751 | キヤノン | 4,449 | +1.99% | -4.45% | +0.54% | 3.60% |
| 158 | 6741 | 日本信号 | 1,797 | +1.99% | -3.34% | +1.47% | 3.12% |
| 159 | 7240 | ＮＯＫ | 2,984 | +1.97% | -3.60% | +0.52% | 4.69% |
| 160 | 9065 | 山九 | 8,156 | +1.95% | -4.35% | +1.19% | 3.24% |
| 161 | 5451 | 淀川製鋼所 | 1,425 | +1.93% | -0.84% | +0.35% | 4.35% |
| 162 | 7476 | アズワン | 2,517 | +1.92% | +5.71% | +0.26% | 2.62% |
| 163 | 2384 | ＳＢＳホールディングス | 5,070 | +1.91% | +4.21% | +3.15% | 2.37% |
| 164 | 6586 | マキタ | 5,300 | +1.90% | -2.30% | +0.91% | - |
| 165 | 6902 | デンソー | 1,913 | +1.81% | -2.15% | +0.13% | 3.87% |
| 166 | 3397 | トリドールホールディングス | 4,400 | +1.80% | +2.35% | +1.45% | 0.27% |
| 167 | 9364 | 上組 | 4,937 | +1.79% | -0.32% | +1.17% | 4.15% |
| 168 | 7701 | 島津製作所 | 3,833 | +1.78% | -9.19% | +1.40% | 1.83% |
| 169 | 6758 | ソニーグループ | 3,719 | +1.78% | -4.93% | -0.16% | 0.94% |
| 170 | 4686 | ジャストシステム | 4,295 | +1.78% | +4.12% | -0.69% | 0.70% |
| 171 | 6101 | ツガミ | 4,935 | +1.75% | -20.40% | +2.71% | 1.99% |
| 172 | 1377 | サカタのタネ | 4,385 | +1.74% | +0.46% | +0.23% | 2.05% |
| 173 | 9008 | 京王電鉄 | 799 | +1.72% | +5.19% | -0.56% | 2.75% |
| 174 | 8707 | 岩井コスモホールディングス | 4,740 | +1.72% | +7.00% | +0.64% | - |
| 175 | 1878 | 大東建託 | 3,346 | +1.70% | +3.37% | +0.69% | 4.87% |
| 176 | 9044 | ＮＡＮＫＡＩ | 3,186 | +1.69% | +8.22% | -0.31% | 1.73% |
| 177 | 3107 | ダイワボウホールディングス | 3,745 | +1.68% | -1.19% | +0.89% | 2.94% |
| 178 | 2730 | エディオン | 2,518 | +1.66% | +0.20% | +1.12% | 1.99% |
| 179 | 2659 | サンエー | 3,400 | +1.64% | +2.10% | -0.73% | 3.24% |
| 180 | 8424 | 芙蓉総合リース | 4,520 | +1.64% | +0.58% | +0.49% | 3.81% |
| 181 | 7180 | 九州フィナンシャルグループ | 1,612 | +1.64% | +4.14% | -0.03% | 2.36% |
| 182 | 9045 | 京阪ホールディングス | 3,235 | +1.63% | +2.96% | -0.92% | 2.66% |
| 183 | 7337 | ひろぎんホールディングス | 2,374 | +1.63% | +0.38% | +0.47% | 2.95% |
| 184 | 9048 | 名古屋鉄道 | 1,909 | +1.62% | +2.41% | +0.58% | 3.14% |
| 185 | 9974 | ベルク | 6,910 | +1.62% | +3.91% | -1.99% | 1.91% |
| 186 | 7203 | トヨタ自動車 | 3,016 | +1.60% | -0.13% | -0.17% | 3.32% |
| 187 | 6923 | スタンレー電気 | 3,504 | +1.59% | -4.21% | +1.10% | 3.17% |
| 188 | 8031 | 三井物産 | 5,174 | +1.59% | +7.23% | +2.07% | 2.71% |
| 189 | 7313 | テイ・エス テック | 1,824 | +1.59% | -0.16% | +0.94% | 5.04% |
| 190 | 4483 | ＪＭＤＣ | 3,555 | +1.57% | +2.45% | -1.52% | - |
| 191 | 8725 | ＭＳ＆ＡＤインシュアランスグループホールディングス | 5,155 | +1.52% | +6.40% | -0.06% | 3.30% |
| 192 | 4502 | 武田薬品工業 | 5,847 | +1.51% | +4.21% | 0.00% | 3.49% |
| 193 | 8253 | クレディセゾン | 4,643 | +1.51% | -1.94% | +0.93% | 3.45% |
| 194 | 9003 | 相鉄ホールディングス | 2,654 | +1.49% | +5.40% | +0.09% | 2.64% |
| 195 | 6486 | イーグル工業 | 2,959 | +1.47% | -4.39% | -0.07% | - |
| 196 | 4206 | アイカ工業 | 4,234 | +1.46% | +2.57% | +2.00% | 3.40% |
| 197 | 8098 | 稲畑産業 | 4,520 | +1.46% | +7.88% | +2.38% | 3.16% |
| 198 | 8381 | 山陰合同銀行 | 2,587 | +1.45% | -1.67% | +0.43% | 2.63% |
| 199 | 4503 | アステラス製薬 | 2,314 | +1.45% | -1.82% | -0.06% | 3.46% |
| 200 | 4205 | 日本ゼオン | 2,388 | +1.44% | -2.73% | +1.81% | 3.31% |
| 201 | 4559 | ゼリア新薬工業 | 2,008 | +1.41% | -4.88% | -0.30% | - |
| 202 | 5901 | 東洋製罐グループホールディングス | 4,571 | +1.40% | +3.44% | +1.24% | 4.07% |
| 203 | 4612 | 日本ペイントホールディングス | 1,131 | +1.39% | -8.72% | +1.39% | 1.50% |
| 204 | 9010 | 富士急行 | 2,629 | +1.39% | -4.26% | +1.15% | 1.26% |
| 205 | 3923 | ラクス | 1,061 | +1.39% | -3.02% | -2.12% | 0.75% |
| 206 | 7821 | 前田工繊 | 1,980 | +1.38% | -1.64% | +1.54% | 1.62% |
| 207 | 7173 | 東京きらぼしフィナンシャルグループ | 1,693 | +1.38% | -4.89% | -0.35% | 1.77% |
| 208 | 4526 | 理研ビタミン | 3,315 | +1.38% | +1.07% | 0.00% | 3.32% |
| 209 | 3635 | コーエーテクモホールディングス | 1,672 | +1.36% | +0.36% | -0.65% | 2.87% |
| 210 | 8061 | 西華産業 | 2,985 | +1.36% | -3.24% | +0.47% | 3.52% |
| 211 | 8334 | 群馬銀行 | 2,898 | +1.35% | +4.79% | +0.71% | 2.42% |
| 212 | 1928 | 積水ハウス | 3,346 | +1.33% | -2.85% | +0.12% | 4.33% |
| 213 | 6592 | マブチモーター | 1,699 | +1.25% | +0.09% | +2.54% | 4.12% |
| 214 | 6508 | 明電舎 | 10,540 | +1.25% | -14.79% | +1.35% | - |
| 215 | 6454 | マックス | 1,899 | +1.23% | +4.23% | -1.40% | 2.11% |
| 216 | 9021 | 西日本旅客鉄道 | 3,048 | +1.20% | +4.38% | -0.29% | 3.20% |
| 217 | 9869 | 加藤産業 | 6,810 | +1.19% | +5.09% | +1.49% | 2.35% |
| 218 | 8016 | オンワードホールディングス | 716 | +1.13% | -6.53% | -0.14% | 4.61% |
| 219 | 9005 | 東急 | 1,668 | +1.12% | +1.77% | -0.30% | 1.92% |
| 220 | 8130 | サンゲツ | 3,205 | +1.10% | +1.75% | +0.63% | 4.84% |
| 221 | 9960 | 東テク | 4,135 | +1.10% | +8.67% | +1.72% | 3.10% |
| 222 | 9418 | Ｕ－ＮＥＸＴ ＨＯＬＤＩＮＧＳ | 1,759 | +1.09% | +1.85% | -1.40% | 0.97% |
| 223 | 7947 | エフピコ | 2,843 | +1.07% | +4.33% | +0.57% | 2.57% |
| 224 | 8111 | ゴールドウイン | 2,130 | +1.04% | -0.19% | -0.54% | 3.29% |
| 225 | 9757 | 船井総研ホールディングス | 1,184 | +1.02% | +3.41% | 0.00% | 4.05% |
| 226 | 7733 | オリンパス | 1,985 | +1.02% | -5.95% | +0.51% | 1.51% |
| 227 | 3050 | ＤＣＭホールディングス | 1,608 | +1.01% | +2.36% | -0.12% | 2.99% |
| 228 | 5741 | ＵＡＣＪ | 2,233 | +1.00% | -7.23% | +1.78% | 3.13% |
| 229 | 1663 | Ｋ＆Ｏエナジーグループ | 1,961 | +0.98% | +2.30% | +1.50% | 2.24% |
| 230 | 3612 | ワールド | 1,595 | +0.95% | -2.15% | -0.25% | 4.20% |
| 231 | 9039 | サカイ引越センター | 3,020 | +0.94% | +0.50% | +0.80% | 3.87% |
| 232 | 3092 | ＺＯＺＯ | 1,146 | +0.93% | +0.39% | -0.87% | 3.49% |
| 233 | 3191 | ジョイフル本田 | 2,265 | +0.89% | -0.18% | -0.13% | - |
| 234 | 1879 | 新日本建設 | 2,297 | +0.88% | +0.17% | +1.37% | 3.48% |
| 235 | 4776 | サイボウズ | 3,025 | +0.83% | +2.72% | -1.47% | 1.65% |
| 236 | 8511 | 日本証券金融 | 2,477 | +0.81% | -1.98% | +1.85% | 3.79% |
| 237 | 5631 | 日本製鋼所 | 7,107 | +0.81% | -9.04% | -1.14% | 1.29% |
| 238 | 7011 | 三菱重工業 | 3,737 | +0.78% | -12.15% | +0.97% | 0.78% |
| 239 | 8218 | コメリ | 3,915 | +0.77% | +0.77% | +0.13% | 1.48% |
| 240 | 1802 | 大林組 | 3,072 | +0.72% | +0.69% | +1.72% | 3.06% |
| 241 | 2492 | インフォマート | 708 | +0.71% | +15.31% | -0.56% | 0.93% |
| 242 | 2327 | 日鉄ソリューションズ | 3,858 | +0.70% | +0.55% | -1.63% | 2.26% |
| 243 | 2317 | システナ | 437 | +0.69% | -0.23% | -0.91% | 4.12% |
| 244 | 9882 | イエローハット | 1,757 | +0.69% | -0.23% | +0.29% | 3.87% |
| 245 | 9401 | ＴＢＳホールディングス | 5,858 | +0.67% | +0.64% | +0.29% | 1.71% |
| 246 | 3106 | 倉敷紡績 | 10,890 | +0.65% | +1.49% | +0.93% | 3.04% |
| 247 | 4220 | リケンテクノス | 2,380 | +0.63% | -11.95% | +1.41% | 3.57% |
| 248 | 4665 | ダスキン | 4,669 | +0.62% | +1.85% | +0.50% | 2.89% |
| 249 | 1721 | コムシスホールディングス | 5,493 | +0.62% | +3.58% | +1.97% | - |
| 250 | 3076 | あい ホールディングス | 2,990 | +0.61% | +1.01% | +0.78% | 4.68% |
| 251 | 5911 | 横河ブリッジホールディングス | 2,991 | +0.61% | +1.42% | +0.84% | 4.35% |
| 252 | 1417 | ミライト・ホールディングス | 3,566 | +0.59% | +2.50% | +1.68% | 2.66% |
| 253 | 6845 | アズビル | 1,460 | +0.59% | -6.74% | +0.86% | 3.43% |
| 254 | 6875 | メガチップス | 10,590 | +0.57% | -5.87% | +1.24% | - |
| 255 | 7951 | ヤマハ | 1,260 | +0.56% | -7.15% | +0.80% | 2.06% |
| 256 | 8242 | エイチ・ツー・オー リテイリング | 2,871 | +0.54% | +0.10% | +0.90% | 1.67% |
| 257 | 2002 | 日清製粉グループ本社 | 2,056 | +0.54% | +1.28% | -0.07% | 3.16% |
| 258 | 1979 | 大氣社 | 3,830 | +0.52% | -6.13% | +1.06% | 3.11% |
| 259 | 1926 | ライト工業 | 3,885 | +0.52% | +3.60% | +1.57% | 3.76% |
| 260 | 8425 | みずほリース | 1,363 | +0.52% | +0.29% | +0.59% | 3.82% |
| 261 | 3201 | 日本毛織 | 1,985 | +0.51% | -0.55% | +0.92% | 2.52% |
| 262 | 6744 | 能美防災 | 4,040 | +0.50% | -10.02% | +0.62% | 2.87% |
| 263 | 7167 | めぶきフィナンシャルグループ | 1,681 | +0.48% | +1.33% | -0.15% | 2.62% |
| 264 | 6436 | アマノ | 3,906 | +0.46% | +0.77% | +0.10% | 4.61% |
| 265 | 9301 | 三菱倉庫 | 1,544 | +0.46% | +2.80% | +0.46% | 2.85% |
| 266 | 8174 | 日本瓦斯 | 3,095 | +0.45% | +7.76% | +0.45% | 3.57% |
| 267 | 8566 | リコーリース | 6,850 | +0.44% | +3.47% | -0.44% | 3.74% |
| 268 | 6504 | 富士電機 | 12,815 | +0.43% | -13.99% | +2.73% | - |
| 269 | 8214 | ＡＯＫＩホールディングス | 1,713 | +0.35% | +0.53% | -0.12% | 5.25% |
| 270 | 7981 | タカラスタンダード | 3,085 | +0.33% | +0.33% | -0.32% | 4.02% |
| 271 | 8739 | スパークス・グループ | 2,621 | +0.31% | +3.84% | +0.19% | 4.20% |
| 272 | 9672 | 東京都競馬 | 4,915 | +0.31% | -3.82% | +0.31% | 2.97% |
| 273 | 4617 | 中国塗料 | 3,500 | +0.29% | -3.85% | +0.29% | 2.86% |
| 274 | 4812 | 電通総研 | 2,861 | +0.28% | +6.20% | -0.10% | 0.79% |
| 275 | 6432 | 竹内製作所 | 7,260 | +0.28% | -5.10% | +1.11% | 3.03% |
| 276 | 6367 | ダイキン工業 | 20,510 | +0.24% | -3.51% | +0.47% | 1.76% |
| 277 | 9006 | 京浜急行電鉄 | 1,565 | +0.22% | +3.06% | -0.60% | 2.94% |
| 278 | 4928 | ノエビアホールディングス | 4,820 | +0.21% | -0.10% | 0.00% | 4.77% |
| 279 | 1934 | ユアテック | 2,627 | +0.19% | +5.97% | +0.77% | 2.97% |
| 280 | 9948 | アークス | 3,725 | +0.13% | +4.20% | -0.67% | 2.20% |
| 281 | 9201 | 日本航空 | 3,004 | +0.13% | -1.64% | -0.23% | 3.20% |
| 282 | 3002 | グンゼ | 4,055 | +0.12% | -4.25% | 0.00% | 5.33% |
| 283 | 9037 | ハマキョウレックス | 1,835 | +0.11% | -2.86% | +1.05% | - |
| 284 | 8850 | スターツコーポレーション | 4,685 | +0.11% | +0.11% | +0.32% | 3.20% |
| 285 | 4204 | 積水化学工業 | 2,507 | +0.10% | -6.94% | +0.70% | 3.23% |
| 286 | 8129 | 東邦ホールディングス | 3,989 | +0.05% | +4.40% | -0.40% | 4.51% |
| 287 | 7459 | メディパルホールディングス | 2,933 | +0.03% | +3.73% | +0.32% | 3.00% |
| 288 | 2282 | 日本ハム | 6,211 | +0.03% | -1.52% | -0.64% | 2.90% |
| 289 | 1950 | 日本電設工業 | 4,080 | - | +4.48% | +1.49% | 3.11% |
| 290 | 3569 | セーレン | 3,265 | - | -7.64% | +1.08% | 2.33% |
| 291 | 9551 | メタウォーター | 3,095 | - | -3.88% | +1.14% | 2.58% |
| 292 | 4733 | オービックビジネスコンサルタント | 8,221 | -0.01% | -0.30% | -0.96% | 1.58% |
| 293 | 8306 | 三菱ＵＦＪフィナンシャル・グループ | 3,655 | -0.03% | -0.84% | -0.35% | 2.63% |
| 294 | 7994 | オカムラ | 2,349 | -0.04% | -0.42% | +0.09% | 4.47% |
| 295 | 6457 | グローリー | 4,399 | -0.09% | -10.68% | -0.50% | 3.50% |
| 296 | 7972 | イトーキ | 2,482 | -0.12% | -7.11% | +0.36% | 3.63% |
| 297 | 8803 | 平和不動産 | 2,355 | -0.13% | -0.08% | +0.47% | 4.37% |
| 298 | 1975 | 朝日工業社 | 3,900 | -0.13% | +1.69% | +2.50% | 3.69% |
| 299 | 8219 | 青山商事 | 758 | -0.13% | +0.26% | -0.66% | 5.01% |
| 300 | 8593 | 三菱ＨＣキャピタル | 1,389 | -0.14% | -0.89% | +0.33% | 3.67% |
| 301 | 6376 | 日機装 | 3,400 | -0.15% | -12.26% | +5.26% | 1.76% |
| 302 | 3036 | アルコニックス | 3,325 | -0.15% | -11.45% | +1.99% | 2.86% |
| 303 | 6351 | 鶴見製作所 | 2,500 | -0.16% | +3.61% | +0.48% | 1.44% |
| 304 | 7278 | エクセディ | 5,900 | -0.17% | -4.38% | +0.34% | 5.93% |
| 305 | 4186 | 東京応化工業 | 8,089 | -0.19% | -13.58% | +0.92% | 0.99% |
| 306 | 4507 | 塩野義製薬 | 2,892 | -0.19% | +2.14% | -0.41% | 2.63% |
| 307 | 8601 | 大和証券グループ本社 | 1,831 | -0.19% | +1.67% | -0.30% | 2.40% |
| 308 | 4452 | 花王 | 3,436 | -0.20% | -2.75% | -0.20% | 2.27% |
| 309 | 2768 | 双日 | 5,770 | -0.22% | +1.51% | +0.72% | 3.12% |
| 310 | 5602 | 栗本鐵工所 | 1,652 | -0.24% | -4.12% | +1.60% | 3.63% |
| 311 | 7164 | 全国保証 | 3,154 | -0.25% | +0.73% | +0.29% | 3.90% |
| 312 | 1835 | 東鉄工業 | 3,930 | -0.25% | -2.36% | +1.03% | 3.87% |
| 313 | 9068 | 丸全昭和運輸 | 7,260 | -0.27% | -1.22% | +0.28% | 3.03% |
| 314 | 3543 | コメダホールディングス | 2,870 | -0.28% | -1.03% | -0.62% | 2.16% |
| 315 | 4403 | 日油 | 2,583 | -0.29% | -5.40% | -0.08% | 2.71% |
| 316 | 3064 | ＭｏｎｏｔａＲＯ | 1,957 | -0.31% | +5.13% | -0.79% | 1.89% |
| 317 | 8252 | 丸井グループ | 2,889 | -0.31% | -2.66% | -0.07% | 4.64% |
| 318 | 8411 | みずほフィナンシャルグループ | 8,566 | -0.38% | -0.63% | -0.37% | 1.75% |
| 319 | 8354 | ふくおかフィナンシャルグループ | 7,700 | -0.39% | -0.39% | -0.45% | 2.73% |
| 320 | 9697 | カプコン | 4,345 | -0.41% | +3.95% | -0.14% | 1.06% |
| 321 | 6370 | 栗田工業 | 7,468 | -0.41% | -11.68% | +0.76% | 1.79% |
| 322 | 7186 | コンコルディア・フィナンシャルグループ | 1,884 | -0.42% | -2.64% | -0.21% | - |
| 323 | 3003 | ヒューリック | 1,738 | -0.43% | -1.08% | +0.29% | 3.86% |
| 324 | 5482 | 愛知製鋼 | 3,190 | -0.47% | -1.54% | +1.27% | 4.70% |
| 325 | 4547 | キッセイ薬品工業 | 4,010 | -0.50% | -3.72% | -0.12% | 4.24% |
| 326 | 1968 | 太平電業 | 2,539 | -0.51% | +6.41% | +0.75% | 2.95% |
| 327 | 6395 | タダノ | 1,355 | -0.51% | -5.31% | +0.89% | - |
| 328 | 8078 | 阪和興業 | 1,904 | -0.52% | +3.37% | +0.74% | 3.47% |
| 329 | 2501 | サッポロビール | 1,866 | -0.53% | -8.98% | +0.35% | 2.14% |
| 330 | 9020 | 東日本旅客鉄道 | 3,499 | -0.54% | -0.34% | -0.82% | 2.40% |
| 331 | 7595 | アルゴグラフィックス | 1,272 | -0.55% | -4.72% | +0.63% | 5.11% |
| 332 | 6420 | ガリレイホールディングス | 3,460 | -0.57% | -1.56% | +0.87% | 2.57% |
| 333 | 3231 | 野村不動産ホールディングス | 911 | -0.58% | -0.91% | +0.46% | 4.83% |
| 334 | 2201 | 森永製菓 | 2,489 | -0.62% | -2.56% | -0.14% | 2.81% |
| 335 | 9824 | 泉州電業 | 7,860 | -0.63% | +15.76% | +3.29% | 2.16% |
| 336 | 6349 | 小森コーポレーション | 1,976 | -0.65% | +3.13% | +1.39% | 5.06% |
| 337 | 7182 | ゆうちょ銀行 | 3,258 | -0.67% | -0.52% | -0.06% | 2.85% |
| 338 | 2593 | 伊藤園 | 3,178 | -0.69% | +5.48% | +0.09% | 1.64% |
| 339 | 1951 | エクシオグループ | 2,588 | -0.71% | -1.69% | +1.23% | 3.09% |
| 340 | 9616 | 共立メンテナンス | 3,159 | -0.79% | -3.63% | +0.38% | 1.46% |
| 341 | 2296 | 伊藤ハム米久ホールディングス | 5,030 | -0.79% | -1.57% | +0.40% | 3.08% |
| 342 | 8331 | 千葉銀行 | 2,730 | -0.80% | -3.50% | +0.42% | 2.34% |
| 343 | 1959 | 九電工 | 7,984 | -0.82% | -4.91% | +1.59% | 2.76% |
| 344 | 6258 | 平田機工 | 3,555 | -0.84% | -7.06% | +1.86% | 2.11% |
| 345 | 4722 | フューチャー | 2,425 | -0.86% | -0.78% | -0.04% | 0.99% |
| 346 | 7936 | アシックス | 4,013 | -0.89% | -15.80% | -2.48% | 1.10% |
| 347 | 9412 | スカパーＪＳＡＴ | 1,992 | -0.90% | -15.27% | +1.89% | 2.41% |
| 348 | 3289 | 東急不動産ホールディングス | 1,283 | -0.93% | -2.88% | 0.00% | 3.90% |
| 349 | 2229 | カルビー | 3,030 | -0.95% | -0.49% | 0.00% | 2.28% |
| 350 | 9989 | サンドラッグ | 3,695 | -0.96% | -0.89% | -0.65% | 3.57% |
| 351 | 5947 | リンナイ | 3,456 | -1.00% | -5.32% | -0.14% | 3.07% |
| 352 | 4028 | 石原産業 | 2,921 | -1.08% | -6.08% | +1.67% | 4.45% |
| 353 | 1982 | 日比谷総合設備 | 3,110 | -1.11% | +4.36% | +1.30% | 3.54% |
| 354 | 8359 | 八十二銀行 | 2,697 | -1.12% | -0.06% | -0.39% | 2.41% |
| 355 | 9716 | 乃村工藝社 | 1,235 | -1.12% | +1.15% | 0.00% | 3.56% |
| 356 | 5802 | 住友電気工業 | 2,047 | -1.18% | -14.23% | +2.58% | 1.91% |
| 357 | 8113 | ユニ・チャーム | 955 | -1.19% | -3.29% | -0.62% | 2.30% |
| 358 | 8316 | 三井住友フィナンシャルグループ | 6,842 | -1.24% | -1.82% | 0.00% | 2.63% |
| 359 | 1860 | 戸田建設 | 1,495 | -1.26% | +0.50% | +1.18% | 4.01% |
| 360 | 7747 | 朝日インテック | 3,271 | -1.27% | -16.39% | +0.55% | 1.53% |
| 361 | 3964 | オークネット | 1,308 | -1.28% | -11.32% | +1.55% | 6.27% |
| 362 | 8015 | 豊田通商 | 7,386 | -1.28% | +0.83% | +0.78% | 1.69% |
| 363 | 4519 | 中外製薬 | 6,446 | -1.32% | -7.02% | -0.83% | 2.05% |
| 364 | 5101 | 横浜ゴム | 6,719 | -1.32% | -14.41% | +0.12% | 3.32% |
| 365 | 4681 | リゾートトラスト | 1,771 | -1.34% | -3.30% | -0.59% | 2.03% |
| 366 | 9936 | 王将フードサービス | 2,931 | -1.35% | +1.74% | -0.88% | 1.91% |
| 367 | 1719 | 安藤・間 | 1,885 | -1.36% | -0.26% | +0.91% | 4.46% |
| 368 | 1332 | ニッスイ | 1,187 | -1.37% | -9.43% | -0.25% | 2.70% |
| 369 | 2502 | アサヒグループホールディングス | 1,610 | -1.41% | -4.37% | -0.68% | 3.54% |
| 370 | 7762 | シチズン時計 | 2,286 | -1.47% | -14.41% | +0.04% | 2.32% |
| 371 | 1946 | トーエネック | 2,205 | -1.47% | +4.90% | +1.99% | 3.45% |
| 372 | 8802 | 三菱地所 | 3,606 | -1.48% | -1.93% | +1.58% | 1.36% |
| 373 | 9766 | コナミホールディングス | 20,675 | -1.48% | -5.98% | -2.87% | 1.08% |
| 374 | 7322 | 三十三フィナンシャルグループ | 2,062 | -1.48% | -0.72% | +1.98% | 2.13% |
| 375 | 8358 | スルガ銀行 | 2,864 | -1.51% | -1.14% | +1.24% | 2.09% |
| 376 | 8923 | トーセイ | 1,673 | -1.53% | -6.80% | +0.48% | 3.29% |
| 377 | 3387 | クリエイト・レストランツ・ホールディングス | 763 | -1.55% | -1.80% | -0.65% | 0.66% |
| 378 | 9502 | 中部電力 | 2,931 | -1.59% | +4.01% | +1.45% | 2.39% |
| 379 | 9202 | ＡＮＡホールディングス | 2,944 | -1.60% | -5.84% | -1.09% | 2.04% |
| 380 | 2670 | エービーシー・マート | 2,667 | -1.62% | -6.34% | -0.32% | 3.00% |
| 381 | 9861 | 吉野家ホールディングス | 3,761 | -1.65% | -0.48% | -0.95% | 0.58% |
| 382 | 7984 | コクヨ | 898 | -1.65% | +2.82% | -0.20% | 2.73% |
| 383 | 1871 | ピーエス・コンストラクション | 2,168 | -1.72% | -6.23% | +1.78% | 4.66% |
| 384 | 7721 | 東京計器 | 6,800 | -1.73% | -8.36% | +1.49% | 0.71% |
| 385 | 8308 | りそなホールディングス | 2,448 | -1.75% | -0.26% | -0.63% | 1.51% |
| 386 | 6005 | 三浦工業 | 3,128 | -1.76% | -2.34% | +1.39% | 2.37% |
| 387 | 8179 | ロイヤルホールディングス | 1,337 | -1.76% | +2.69% | -0.74% | 1.31% |
| 388 | 1925 | 大和ハウス工業 | 4,557 | -1.77% | -1.13% | -0.65% | 3.91% |
| 389 | 4527 | ロート製薬 | 2,825 | -1.79% | +0.34% | -1.40% | 1.77% |
| 390 | 8002 | 丸紅 | 4,988 | -1.81% | +1.18% | +0.73% | 2.31% |
| 391 | 8804 | 東京建物 | 3,281 | -1.88% | -3.02% | -0.06% | 3.84% |
| 392 | 4732 | ユー・エス・エス | 1,910 | -1.93% | -5.02% | +0.13% | 2.95% |
| 393 | 4967 | 小林製薬 | 5,797 | -1.96% | +4.15% | -0.29% | 1.83% |
| 394 | 3087 | ドトール・日レスホールディングス | 3,240 | -1.97% | +1.09% | -0.61% | 1.85% |
| 395 | 8194 | ライフコーポレーション | 2,684 | -1.97% | +3.15% | -1.03% | 2.61% |
| 396 | 9042 | 阪急阪神ホールディングス | 4,616 | -1.97% | -0.67% | -1.07% | 2.17% |
| 397 | 7309 | シマノ | 18,075 | -2.03% | -10.21% | +0.95% | 2.01% |
| 398 | 2875 | 東洋水産 | 9,895 | -2.08% | -6.74% | -1.40% | 2.22% |
| 399 | 7456 | 松田産業 | 7,060 | -2.08% | +1.44% | +2.92% | 1.70% |
| 400 | 6383 | ダイフク | 5,429 | -2.09% | -13.87% | +1.14% | 1.66% |
| 401 | 8919 | カチタス | 3,475 | -2.11% | -2.66% | +0.43% | 2.59% |
| 402 | 6332 | 月島ホールディングス | 2,680 | -2.12% | -2.83% | +1.06% | 3.28% |
| 403 | 8801 | 三井不動産 | 1,474 | -2.13% | +1.13% | +0.14% | - |
| 404 | 5929 | 三和ホールディングス | 3,435 | -2.14% | -5.92% | -0.29% | 4.25% |
| 405 | 5108 | ブリヂストン | 3,715 | -2.16% | -10.11% | -0.67% | 3.36% |
| 406 | 7545 | 西松屋チェーン | 1,951 | -2.21% | -3.37% | -0.66% | 1.64% |
| 407 | 6361 | 荏原製作所 | 4,300 | -2.21% | -27.19% | +0.99% | 1.53% |
| 408 | 1812 | 鹿島建設 | 4,950 | -2.21% | +0.26% | +1.64% | 2.95% |
| 409 | 8934 | サンフロンティア不動産 | 2,370 | -2.23% | -3.70% | +0.30% | 3.38% |
| 410 | 6269 | 三井海洋開発 | 9,232 | -2.32% | -12.16% | +1.72% | 2.17% |
| 411 | 4536 | 参天製薬 | 1,725 | -2.35% | -10.09% | -0.98% | 2.43% |
| 412 | 3148 | クリエイトＳＤホールディングス | 3,325 | -2.35% | -0.30% | -0.60% | 2.89% |
| 413 | 2809 | キユーピー | 4,567 | -2.35% | -1.68% | +0.88% | 1.42% |
| 414 | 9435 | 光通信 | 38,080 | -2.36% | -1.30% | +0.11% | 2.10% |
| 415 | 8022 | 美津濃 | 3,945 | -2.47% | -7.61% | -1.74% | 1.67% |
| 416 | 9983 | ファーストリテイリング | 67,030 | -2.47% | -13.08% | +0.62% | 0.95% |
| 417 | 9706 | 日本空港ビルデング | 5,456 | -2.55% | -3.62% | -0.35% | 1.74% |
| 418 | 5715 | 古河機械金属 | 4,070 | -2.63% | -3.44% | +2.91% | 1.97% |
| 419 | 1939 | 四電工 | 2,256 | -2.63% | +6.16% | +0.76% | 3.72% |
| 420 | 2269 | 明治ホールディングス | 4,290 | -2.63% | +0.99% | +0.14% | 2.56% |
| 421 | 6254 | 野村マイクロ・サイエンス | 3,250 | -2.69% | -16.67% | +0.46% | 2.62% |
| 422 | 6465 | ホシザキ | 5,301 | -2.73% | -8.41% | +0.08% | 2.17% |
| 423 | 6594 | ニデック | 2,646 | -2.79% | -4.55% | +0.15% | - |
| 424 | 8053 | 住友商事 | 1,786 | -2.86% | -0.28% | +0.90% | 2.24% |
| 425 | 5344 | ＭＡＲＵＷＡ | 54,530 | -2.87% | -10.62% | +1.45% | 0.20% |
| 426 | 1942 | 関電工 | 5,469 | -2.96% | -0.92% | +1.33% | 2.38% |
| 427 | 7611 | ハイデイ日高 | 2,955 | -3.11% | +1.41% | -1.27% | 1.76% |
| 428 | 2815 | アリアケジャパン | 5,240 | -3.14% | -3.14% | -0.19% | 5.73% |
| 429 | 8227 | しまむら | 3,188 | -3.28% | -5.85% | -0.87% | - |
| 430 | 4680 | ラウンドワン | 1,158 | -3.38% | -13.59% | -2.11% | 1.56% |
| 431 | 6966 | 三井ハイテック | 872 | -3.43% | -10.10% | +1.16% | 2.18% |
| 432 | 4543 | テルモ | 2,244 | -3.55% | -16.03% | +0.07% | 1.60% |
| 433 | 2802 | 味の素 | 4,888 | -3.55% | -12.18% | +0.37% | 1.02% |
| 434 | 1944 | きんでん | 6,869 | -3.57% | -0.62% | +1.84% | 3.49% |
| 435 | 8876 | リログループ | 2,167 | -3.58% | +0.28% | -0.82% | 3.46% |
| 436 | 2212 | 山崎製パン | 3,746 | -3.68% | +5.70% | -1.96% | 1.60% |
| 437 | 7283 | 愛三工業 | 2,127 | -3.93% | -8.32% | +0.81% | 3.90% |
| 438 | 3088 | マツキヨココカラ＆カンパニー | 2,497 | -4.13% | -0.78% | -1.54% | 2.24% |
| 439 | 2726 | パルグループホールディングス | 1,479 | -4.21% | -1.40% | -1.92% | 2.70% |
| 440 | 5805 | ＳＷＣＣ | 13,010 | -4.41% | -8.77% | +0.70% | 2.39% |
| 441 | 3197 | すかいらーくホールディングス | 3,257 | -4.77% | -0.03% | -1.54% | 0.83% |
| 442 | 5803 | フジクラ | 4,839 | -4.80% | -14.58% | +2.00% | 0.79% |
| 443 | 4912 | ライオン | 1,721 | -4.84% | -9.68% | -1.85% | 1.98% |
| 444 | 3349 | コスモス薬品 | 6,487 | -4.85% | -1.47% | -1.83% | 1.29% |
| 445 | 8136 | サンリオ | 1,191 | -4.87% | -7.13% | -2.38% | 1.34% |
| 446 | 6368 | オルガノ | 11,780 | -5.11% | -20.32% | +0.73% | 1.87% |
| 447 | 3186 | ネクステージ | 2,890 | -5.25% | -19.94% | -2.20% | 1.73% |
| 448 | 6146 | ディスコ | 51,000 | -5.36% | -22.10% | -0.78% | - |
| 449 | 6814 | 古野電気 | 7,150 | -5.80% | -9.26% | +1.71% | 2.24% |
| 450 | 4661 | オリエンタルランド | 3,002 | -5.83% | +1.20% | -1.67% | 0.53% |
| 451 | 7003 | 三井Ｅ＆Ｓ | 4,145 | -5.88% | -4.60% | -0.60% | 1.45% |
| 452 | 4151 | 協和キリン | 2,219 | -6.12% | -13.99% | -1.00% | 3.16% |
| 453 | 7550 | ゼンショーホールディングス | 10,980 | -7.15% | -3.26% | -3.17% | 0.73% |
| 454 | 7911 | ＴＯＰＰＡＮホールディングス | 4,661 | -7.15% | -11.74% | +0.67% | 1.24% |
| 455 | 7532 | パン・パシフィック・インターナショナルホールディングス | 720 | -7.47% | -22.32% | -1.06% | 1.39% |
| 456 | 4578 | 大塚ホールディングス | 10,905 | -7.58% | -9.35% | -4.55% | 1.83% |
| 457 | 6857 | アドバンテスト | 30,700 | -9.17% | -16.73% | +1.79% | - |
| 458 | 9843 | ニトリホールディングス | 3,080 | -9.20% | +3.25% | -3.08% | 1.04% |
| 459 | 3097 | 物語コーポレーション | 5,340 | -9.34% | -5.65% | -2.20% | 0.86% |
16日の日経平均は＋438円の6万3923円となり、4営業日ぶりに反発した。今月に入って前日までの下落幅がー2828円と売り優勢だったが、16日の戻りで地合いの底堅さが示された格好だ。
2026年の日本株は地固めから一段高へ、期待の銘柄は？ 有料版レポート閲覧はこちら
個別銘柄ではＥＮＥＯＳホールディングスや出光興産といった石油・石炭製品が買われ、電気機器ではＳＣＲＥＥＮホールディングスやパナソニック、東海カーボンも上昇して相場を支えた。値がさ株や半導体関連を中心に買い戻しが優勢となったのが目立った一方で、米長期金利の上昇を背景に高PERのハイテクなどには売り圧力が残った。 ...
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.20 % |
| 2 | エアトリ | 9.79 % |
| 3 | いちごオフィスリート投... | 8.23 % |