※札証、名証、福証へ上場している銘柄は非対応
| 週間 | 2.99% |
| 月間 | 5.65% |
| 週間 | 2.75% |
| 月間 | 3.88% |
| 注目銘柄 | 第一稀元素化学工業 (+140.53%) |
| 関連テーマ | JPX日経400 , ロボット , 中東 , ロシア |
| 銘柄名称 | 株価 | 1週間比 | 1ヶ月比 | 前日比% | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 4099 | 四国化成ホールディングス | 4,410 | +44.35% | +60.66% | +0.23% | 1.36% |
| 2 | 6301 | 小松製作所 | 7,161 | +26.81% | +43.22% | -2.70% | 2.65% |
| 3 | 4091 | 日本酸素ホールディングス | 5,573 | +23.16% | +19.39% | +5.63% | 1.04% |
| 4 | 9412 | スカパーＪＳＡＴホールディングス | 2,587 | +22.43% | +29.74% | -0.15% | 1.62% |
| 5 | 8354 | ふくおかフィナンシャルグループ | 6,676 | +21.94% | +31.75% | +10.27% | 2.70% |
| 6 | 6787 | メイコー | 13,430 | +18.53% | +25.40% | -4.68% | 0.67% |
| 7 | 3086 | Ｊ．フロント リテイリング | 2,624 | +17.12% | +19.52% | +8.86% | 2.06% |
| 8 | 6432 | 竹内製作所 | 7,070 | +16.67% | +4.74% | +2.76% | 2.97% |
| 9 | 1950 | 日本電設工業 | 4,050 | +15.71% | +22.36% | +0.75% | 2.84% |
| 10 | 6113 | アマダ | 2,235 | +15.06% | +20.65% | +2.88% | 2.77% |
| 11 | 3099 | 三越伊勢丹ホールディングス | 2,824 | +14.47% | +24.13% | +5.69% | 2.30% |
| 12 | 8386 | 百十四銀行 | 9,440 | +13.87% | +41.74% | +4.19% | 2.29% |
| 13 | 7189 | 西日本フィナンシャルホールディングス | 4,106 | +13.83% | +27.87% | +3.50% | 2.68% |
| 14 | 8392 | 大分銀行 | 9,180 | +13.75% | +41.45% | +2.34% | 1.85% |
| 15 | 4503 | アステラス製薬 | 2,421 | +13.56% | +15.67% | +7.72% | 3.22% |
| 16 | 6326 | クボタ | 2,607 | +13.45% | +17.62% | +2.64% | 1.92% |
| 17 | 2222 | 寿スピリッツ | 2,027 | +13.09% | +10.56% | +5.22% | 1.73% |
| 18 | 9706 | 日本空港ビルデング | 5,249 | +12.52% | +19.68% | +6.51% | 1.71% |
| 19 | 6395 | タダノ | 1,265 | +12.15% | +19.23% | 0.00% | 2.85% |
| 20 | 6101 | ツガミ | 3,390 | +12.07% | +18.00% | +1.04% | 2.12% |
| 21 | 7186 | コンコルディア・フィナンシャルグループ | 1,540 | +12.05% | +19.02% | +3.22% | 2.40% |
| 22 | 8022 | 美津濃 | 3,445 | +12.03% | +11.31% | +3.92% | 1.45% |
| 23 | 7224 | 新明和工業 | 2,418 | +11.94% | +26.20% | +2.20% | 2.23% |
| 24 | 9021 | 西日本旅客鉄道 | 3,481 | +11.82% | +11.36% | +2.41% | 2.60% |
| 25 | 6590 | 芝浦メカトロニクス | 27,980 | +11.70% | +47.73% | +18.91% | 0.85% |
| 26 | 8377 | ほくほくフィナンシャルグループ | 5,857 | +11.67% | +27.60% | +2.75% | 1.54% |
| 27 | 6762 | ＴＤＫ | 2,156 | +11.45% | -2.51% | +0.16% | 1.58% |
| 28 | 4507 | 塩野義製薬 | 3,428 | +11.37% | +20.66% | +1.63% | 1.93% |
| 29 | 8015 | 豊田通商 | 6,215 | +11.34% | +17.84% | +2.17% | 1.87% |
| 30 | 8331 | 千葉銀行 | 2,263 | +11.29% | +29.43% | -0.61% | 2.30% |
| 31 | 8360 | 山梨中央銀行 | 5,200 | +11.11% | +28.71% | +2.56% | 2.27% |
| 32 | 6498 | キッツ | 2,164 | +10.97% | +24.44% | +0.65% | 2.22% |
| 33 | 7211 | 三菱自動車工業 | 398 | +10.92% | +7.33% | +0.35% | 2.51% |
| 34 | 8334 | 群馬銀行 | 2,109 | +10.80% | +22.08% | +3.59% | 2.84% |
| 35 | 7270 | スバル（SUBARU） | 3,538 | +10.74% | +4.21% | +0.23% | 3.25% |
| 36 | 7203 | トヨタ自動車 | 3,706 | +10.73% | +10.43% | -0.51% | 2.56% |
| 37 | 7184 | 富山第一銀行 | 2,460 | +10.56% | +35.54% | +1.78% | 2.28% |
| 38 | 8359 | 八十二銀行 | 2,085 | +10.35% | +22.80% | +1.31% | 2.40% |
| 39 | 7173 | 東京きらぼしフィナンシャルグループ | 10,820 | +10.30% | +24.37% | +3.64% | 1.57% |
| 40 | 8237 | 松屋 | 2,073 | +10.27% | +12.30% | +2.67% | 0.58% |
| 41 | 9532 | 大阪瓦斯 | 6,334 | +10.00% | +16.65% | +1.60% | 1.89% |
| 42 | 9001 | 東武鉄道 | 2,941 | +9.97% | +11.36% | +5.09% | 2.30% |
| 43 | 8388 | 阿波銀行 | 5,550 | +9.90% | +26.57% | +1.65% | 2.34% |
| 44 | 4186 | 東京応化工業 | 7,408 | +9.86% | +27.64% | -3.69% | 0.94% |
| 45 | 8600 | トモニホールディングス | 927 | +9.83% | +18.24% | +2.32% | 2.80% |
| 46 | 7380 | 十六フィナンシャルグループ | 8,990 | +9.77% | +24.86% | +0.78% | 2.22% |
| 47 | 8803 | 平和不動産 | 2,409 | +9.75% | +7.83% | +1.01% | 3.86% |
| 48 | 7276 | 小糸製作所 | 2,596 | +9.67% | +12.38% | -0.42% | 2.16% |
| 49 | 8802 | 三菱地所 | 4,182 | +9.56% | +9.45% | +0.55% | 1.10% |
| 50 | 7337 | ひろぎんホールディングス | 1,876 | +9.48% | +18.62% | +1.60% | 2.88% |
| 51 | 8050 | セイコーホールディングス | 7,970 | +9.48% | +9.48% | 0.00% | 1.63% |
| 52 | 1878 | 大東建託 | 3,308 | +9.43% | +10.78% | +1.16% | 4.32% |
| 53 | 8544 | 京葉銀行 | 1,985 | +9.43% | +19.29% | +1.22% | 1.91% |
| 54 | 8630 | ＳＯＭＰＯホールディングス | 5,681 | +9.31% | +6.47% | +1.63% | 2.64% |
| 55 | 8830 | 住友不動産 | 4,604 | +9.25% | +17.09% | +2.17% | 0.93% |
| 56 | 8418 | 山口フィナンシャルグループ | 2,634 | +9.25% | +24.07% | +2.73% | 2.43% |
| 57 | 7751 | キヤノン | 4,876 | +9.13% | +5.24% | +0.45% | 3.28% |
| 58 | 1802 | 大林組 | 3,838 | +8.82% | +17.41% | +1.05% | 2.14% |
| 59 | 8336 | 武蔵野銀行 | 5,940 | +8.79% | +22.22% | +1.89% | 2.69% |
| 60 | 8253 | クレディセゾン | 4,443 | +8.79% | +5.58% | +2.85% | 2.93% |
| 61 | 8801 | 三井不動産 | 1,879 | +8.77% | +5.50% | +2.29% | 1.81% |
| 62 | 9983 | ファーストリテイリング | 63,320 | +8.67% | +11.20% | +2.56% | 0.85% |
| 63 | 4202 | ダイセル | 1,555 | +8.63% | +11.15% | +1.77% | 3.86% |
| 64 | 3405 | クラレ | 1,765 | +8.62% | +11.22% | +0.60% | 3.06% |
| 65 | 2801 | キッコーマン | 1,514 | +8.53% | +6.47% | +2.02% | 1.65% |
| 66 | 8368 | 百五銀行 | 1,514 | +8.53% | +32.11% | +2.71% | 1.72% |
| 67 | 8795 | Ｔ＆Ｄホールディングス | 4,016 | +8.48% | +11.09% | +0.83% | 3.09% |
| 68 | 8012 | 長瀬産業 | 4,331 | +8.46% | +13.85% | +3.81% | 2.19% |
| 69 | 4980 | デクセリアルズ | 2,906 | +8.19% | +10.56% | -0.41% | 2.00% |
| 70 | 6141 | ＤＭＧ森精機 | 2,947 | +8.19% | +11.80% | +1.78% | 3.56% |
| 71 | 9201 | 日本航空 | 3,112 | +8.13% | +7.13% | +3.15% | 2.96% |
| 72 | 8750 | 第一生命ホールディングス | 1,423 | +8.09% | +9.13% | +0.28% | 3.59% |
| 73 | 4519 | 中外製薬 | 9,125 | +8.03% | +10.70% | +4.86% | 1.45% |
| 74 | 3003 | ヒューリック | 1,880 | +7.98% | +9.65% | +2.09% | 3.56% |
| 75 | 5803 | フジクラ | 21,655 | +7.90% | +24.17% | -5.06% | 0.88% |
| 76 | 5021 | コスモエネルギーホールディングス | 4,769 | +7.85% | +14.23% | +0.06% | 3.46% |
| 77 | 7269 | スズキ | 2,218 | +7.80% | -4.99% | +1.67% | 2.03% |
| 78 | 2002 | 日清製粉グループ本社 | 2,105 | +7.76% | +9.50% | +2.76% | 2.85% |
| 79 | 1332 | ニッスイ | 1,367 | +7.64% | +19.49% | +1.07% | 2.05% |
| 80 | 8032 | 日本紙パルプ商事 | 1,015 | +7.64% | +15.21% | +0.50% | 3.35% |
| 81 | 8381 | 山陰合同銀行 | 1,665 | +7.63% | +11.82% | +2.02% | 3.36% |
| 82 | 7004 | カナデビア | 1,077 | +7.59% | +13.37% | -0.37% | 2.32% |
| 83 | 8411 | みずほフィナンシャルグループ | 7,111 | +7.53% | +24.75% | -1.94% | 2.04% |
| 84 | 6472 | ＮＴＮ | 388 | +7.52% | +5.44% | +1.47% | 2.84% |
| 85 | 7752 | リコー | 1,431 | +7.39% | +4.11% | -1.62% | 2.80% |
| 86 | 5991 | 日本発條 | 2,894 | +7.38% | +14.96% | -1.16% | 2.28% |
| 87 | 9843 | ニトリホールディングス | 2,841 | +7.37% | +3.57% | +3.55% | 1.08% |
| 88 | 4452 | 花王 | 6,530 | +7.24% | +4.30% | +2.96% | 2.36% |
| 89 | 8725 | ＭＳ＆ＡＤインシュアランスグループホールディングス | 4,130 | +7.22% | +12.14% | +1.18% | 3.75% |
| 90 | 8113 | ユニ・チャーム | 995 | +7.15% | +11.18% | +2.87% | 1.81% |
| 91 | 5101 | 横浜ゴム | 6,452 | +7.10% | +7.23% | +1.90% | 1.74% |
| 92 | 2875 | 東洋水産 | 11,770 | +7.05% | +9.49% | +3.52% | 1.70% |
| 93 | 6250 | やまびこ | 3,430 | +7.02% | +15.41% | +0.73% | 2.62% |
| 94 | 8766 | 東京海上ホールディングス | 5,970 | +6.97% | +2.63% | +1.69% | 3.53% |
| 95 | 8367 | 南都銀行 | 7,070 | +6.96% | +18.62% | +2.76% | 2.69% |
| 96 | 6351 | 鶴見製作所 | 2,331 | +6.93% | +8.98% | +3.23% | 1.24% |
| 97 | 2802 | 味の素 | 3,615 | +6.89% | +8.98% | +1.40% | 1.33% |
| 98 | 8358 | スルガ銀行 | 2,039 | +6.81% | +19.31% | +1.29% | 2.16% |
| 99 | 1959 | 九電工 | 8,723 | +6.76% | +13.33% | +0.08% | 2.29% |
| 100 | 5901 | 東洋製罐グループホールディングス | 4,049 | +6.72% | +5.83% | +1.43% | 2.82% |
| 101 | 2337 | いちご | 430 | +6.70% | -1.83% | +1.42% | 2.67% |
| 102 | 2685 | アダストリア | 2,926 | +6.67% | +1.77% | +1.70% | 3.08% |
| 103 | 8002 | 丸紅 | 5,400 | +6.66% | +24.05% | -0.11% | 1.99% |
| 104 | 2502 | アサヒグループホールディングス | 1,703 | +6.64% | +3.87% | +3.02% | 3.05% |
| 105 | 8074 | ユアサ商事 | 5,970 | +6.61% | +12.01% | +1.19% | 3.18% |
| 106 | 7821 | 前田工繊 | 1,959 | +6.58% | -0.96% | +1.61% | 1.43% |
| 107 | 9793 | ダイセキ | 3,645 | +6.58% | +7.21% | +1.39% | 2.09% |
| 108 | 7309 | シマノ | 18,290 | +6.52% | +10.61% | +1.58% | 1.85% |
| 109 | 2809 | キユーピー | 4,576 | +6.39% | +5.78% | +2.72% | 1.42% |
| 110 | 8593 | 三菱ＨＣキャピタル | 1,400 | +6.38% | +6.79% | +0.86% | 3.21% |
| 111 | 8804 | 東京建物 | 3,822 | +6.37% | +7.78% | +1.51% | 2.69% |
| 112 | 8341 | 七十七銀行 | 8,999 | +6.37% | +19.33% | +1.21% | 2.51% |
| 113 | 6376 | 日機装 | 1,872 | +6.36% | +17.88% | +1.03% | 1.92% |
| 114 | 9433 | ＫＤＤＩ | 2,785 | +6.32% | +2.82% | +1.27% | 2.87% |
| 115 | 3107 | ダイワボウホールディングス | 3,192 | +6.29% | +3.60% | +2.90% | 3.13% |
| 116 | 2175 | エス・エム・エス | 1,818 | +6.25% | +34.67% | -0.93% | 1.62% |
| 117 | 7013 | ＩＨＩ | 3,705 | +6.10% | +34.51% | -2.27% | 0.54% |
| 118 | 8111 | ゴールドウイン | 2,653 | +6.08% | +5.70% | +2.45% | 2.19% |
| 119 | 1605 | ＩＮＰＥＸ | 3,558 | +6.05% | +13.78% | -0.08% | 2.81% |
| 120 | 5108 | ブリヂストン | 3,671 | +5.95% | +4.47% | +1.27% | 3.13% |
| 121 | 1860 | 戸田建設 | 1,430 | +5.93% | +12.95% | +0.88% | 2.80% |
| 122 | 7181 | かんぽ生命保険 | 4,943 | +5.91% | +4.90% | +0.71% | 2.51% |
| 123 | 8088 | 岩谷産業 | 1,917 | +5.88% | +16.33% | -0.03% | 2.45% |
| 124 | 7550 | ゼンショーホールディングス | 8,770 | +5.88% | -2.28% | +2.59% | 0.80% |
| 125 | 9956 | バローホールディングス | 3,605 | +5.87% | +6.97% | +0.42% | 1.94% |
| 126 | 9830 | トラスコ中山 | 2,554 | +5.76% | +6.24% | +0.75% | 2.31% |
| 127 | 8316 | 三井住友フィナンシャルグループ | 5,653 | +5.74% | +12.14% | +0.41% | 2.78% |
| 128 | 7011 | 三菱重工業 | 4,687 | +5.71% | +22.06% | -1.45% | 0.51% |
| 129 | 5331 | ノリタケ | 6,540 | +5.65% | +14.54% | +0.62% | 2.45% |
| 130 | 1812 | 鹿島建設 | 6,719 | +5.48% | +15.15% | +1.45% | 1.96% |
| 131 | 3289 | 東急不動産ホールディングス | 1,494 | +5.47% | +4.55% | +0.78% | 2.98% |
| 132 | 6448 | ブラザー工業 | 3,266 | +5.42% | +4.61% | -0.24% | 3.06% |
| 133 | 1871 | ピーエス・コンストラクション | 3,230 | +5.38% | +12.82% | +0.94% | 3.16% |
| 134 | 6005 | 三浦工業 | 3,330 | +5.38% | +9.58% | +1.34% | 2.01% |
| 135 | 8014 | 蝶理 | 4,235 | +5.35% | +3.42% | -0.47% | 3.40% |
| 136 | 8078 | 阪和興業 | 8,160 | +5.29% | +13.81% | +0.12% | 3.06% |
| 137 | 1835 | 東鉄工業 | 4,880 | +5.29% | +7.37% | +0.72% | 2.87% |
| 138 | 6370 | 栗田工業 | 7,658 | +5.25% | +20.64% | -1.44% | 1.46% |
| 139 | 5947 | リンナイ | 4,225 | +5.23% | +6.69% | +0.91% | 2.37% |
| 140 | 4612 | 日本ペイントホールディングス | 1,045 | +5.23% | -0.29% | +0.24% | 1.53% |
| 141 | 5105 | ＴＯＹＯ ＴＩＲＥ | 4,400 | +5.21% | +1.50% | +1.95% | 2.95% |
| 142 | 1925 | 大和ハウス工業 | 5,468 | +5.17% | +5.19% | +1.07% | 3.20% |
| 143 | 1419 | タマホーム | 3,870 | +5.16% | +8.10% | +0.52% | 5.06% |
| 144 | 4206 | アイカ工業 | 3,690 | +5.16% | +4.89% | +0.46% | 3.74% |
| 145 | 6371 | 椿本チエイン | 2,480 | +5.13% | +7.22% | +0.73% | 3.23% |
| 146 | 1414 | ショーボンドホールディングス | 1,460 | +5.11% | +10.23% | +0.69% | 3.12% |
| 147 | 1663 | Ｋ＆Ｏエナジーグループ | 4,325 | +5.10% | +13.22% | -1.48% | 1.16% |
| 148 | 7762 | シチズン時計 | 1,402 | +5.10% | +9.87% | -0.14% | 3.35% |
| 149 | 5393 | ニチアス | 8,214 | +5.04% | +21.22% | +0.67% | 1.85% |
| 150 | 7240 | ＮＯＫ | 3,140 | +5.00% | +11.82% | +0.87% | 4.14% |
| 151 | 9948 | アークス | 3,590 | +4.97% | +6.06% | +0.70% | 2.06% |
| 152 | 4975 | ＪＣＵ | 5,930 | +4.96% | +21.14% | +2.07% | 1.38% |
| 153 | 7381 | 北國フィナンシャルホールディングス | 932 | +4.95% | +15.35% | +0.65% | 2.47% |
| 154 | 7313 | テイ・エス テック | 1,963 | +4.92% | +6.63% | +0.80% | 4.58% |
| 155 | 3569 | セーレン | 3,320 | +4.90% | +8.50% | +0.91% | 2.29% |
| 156 | 2897 | 日清食品ホールディングス | 3,198 | +4.89% | +9.84% | +1.52% | 2.19% |
| 157 | 9065 | 山九 | 9,356 | +4.84% | +10.64% | +0.80% | 2.52% |
| 158 | 1979 | 大氣社 | 3,620 | +4.78% | +9.86% | +0.56% | 2.60% |
| 159 | 3186 | ネクステージ | 3,410 | +4.76% | +23.33% | -3.67% | 1.47% |
| 160 | 6473 | ジェイテクト | 1,873 | +4.75% | +7.95% | +0.89% | 3.20% |
| 161 | 1982 | 日比谷総合設備 | 5,080 | +4.74% | +6.39% | +1.60% | 1.97% |
| 162 | 2602 | 日清オイリオグループ | 5,760 | +4.73% | +9.71% | +0.52% | 3.12% |
| 163 | 8306 | 三菱ＵＦＪフィナンシャル・グループ | 2,880 | +4.71% | +15.50% | -2.37% | 2.57% |
| 164 | 6592 | マブチモーター | 1,500 | +4.68% | +4.28% | +0.30% | 2.60% |
| 165 | 9006 | 京浜急行電鉄 | 1,576 | +4.58% | +2.77% | +2.40% | 2.92% |
| 166 | 3088 | マツキヨココカラ＆カンパニー | 2,599 | +4.57% | -4.19% | +2.71% | 1.85% |
| 167 | 8179 | ロイヤルホールディングス | 1,366 | +4.51% | +3.64% | +1.64% | 1.17% |
| 168 | 1969 | 高砂熱学工業 | 4,764 | +4.47% | +7.42% | +2.21% | 2.20% |
| 169 | 2871 | ニチレイ | 1,975 | +4.47% | +5.84% | +1.80% | 2.38% |
| 170 | 3231 | 野村不動産ホールディングス | 1,081 | +4.40% | +11.74% | +1.08% | 3.70% |
| 171 | 8511 | 日本証券金融 | 2,179 | +4.36% | +7.66% | -0.09% | 3.67% |
| 172 | 2269 | 明治ホールディングス | 3,792 | +4.32% | +8.81% | +0.93% | 2.77% |
| 173 | 4204 | 積水化学工業 | 2,860 | +4.30% | +8.52% | +1.58% | 2.80% |
| 174 | 5805 | ＳＷＣＣ | 12,140 | +4.30% | +17.41% | -0.49% | 1.65% |
| 175 | 6486 | イーグル工業 | 3,210 | +4.22% | +12.39% | +1.10% | 3.74% |
| 176 | 1417 | ミライト・ホールディングス | 3,858 | +4.13% | +10.07% | +0.39% | 2.20% |
| 177 | 8876 | リログループ | 1,809 | +4.12% | +5.42% | +2.18% | 2.71% |
| 178 | 9048 | 名古屋鉄道 | 1,775 | +4.08% | +5.50% | +1.28% | 2.25% |
| 179 | 4088 | エア・ウォーター | 2,407 | +4.04% | +6.62% | +0.25% | 3.12% |
| 180 | 7532 | パン・パシフィック・インターナショナルホールディングス | 961 | +4.01% | +3.04% | +2.32% | 0.88% |
| 181 | 8923 | トーセイ | 1,612 | +4.00% | -6.06% | +1.26% | 3.41% |
| 182 | 9025 | 鴻池運輸 | 3,405 | +3.97% | +3.81% | +0.89% | 3.23% |
| 183 | 8218 | コメリ | 3,435 | +3.93% | +0.44% | +2.54% | 1.63% |
| 184 | 5975 | 東プレ | 2,569 | +3.92% | +8.53% | -0.31% | 3.11% |
| 185 | 1879 | 新日本建設 | 2,066 | +3.87% | +1.52% | +0.63% | 2.81% |
| 186 | 2742 | ハローズ | 4,715 | +3.85% | +2.17% | +1.73% | 1.44% |
| 187 | 3387 | クリエイト・レストランツ・ホールディングス | 755 | +3.85% | -2.71% | +0.94% | 0.60% |
| 188 | 7984 | コクヨ | 927 | +3.84% | +5.82% | +0.18% | 2.48% |
| 189 | 4403 | 日油 | 3,054 | +3.84% | +1.43% | +0.26% | 1.70% |
| 190 | 2292 | Ｓ Ｆｏｏｄｓ | 3,120 | +3.83% | +14.62% | +0.97% | 3.33% |
| 191 | 7459 | メディパルホールディングス | 2,881 | +3.82% | +3.99% | +0.93% | 2.22% |
| 192 | 6594 | ニデック | 2,329 | +3.79% | +9.24% | -0.47% | - |
| 193 | 4912 | ライオン | 1,717 | +3.78% | +4.12% | +1.75% | 1.75% |
| 194 | 8125 | ワキタ | 2,052 | +3.74% | +6.43% | +0.34% | 4.87% |
| 195 | 6966 | 三井ハイテック | 780 | +3.72% | +2.63% | +3.45% | 2.31% |
| 196 | 8097 | 三愛石油 | 2,241 | +3.70% | +6.11% | -0.22% | 4.46% |
| 197 | 6361 | 荏原製作所 | 4,989 | +3.70% | +35.42% | -1.33% | 1.12% |
| 198 | 4028 | 石原産業 | 2,981 | +3.69% | +8.72% | -0.30% | 3.35% |
| 199 | 8037 | カメイ | 3,205 | +3.55% | +6.13% | 0.00% | 3.12% |
| 200 | 8850 | スターツコーポレーション | 4,975 | +3.54% | +3.97% | +1.74% | 2.61% |
| 201 | 3050 | ＤＣＭホールディングス | 1,673 | +3.53% | +2.95% | +1.46% | 2.75% |
| 202 | 2264 | 森永乳業 | 4,105 | +3.50% | +10.23% | +0.84% | 2.27% |
| 203 | 7283 | 愛三工業 | 2,209 | +3.47% | -1.16% | +0.50% | 3.49% |
| 204 | 8001 | 伊藤忠商事 | 2,034 | +3.43% | +2.96% | -0.66% | 2.07% |
| 205 | 1926 | ライト工業 | 3,620 | +3.43% | +6.94% | +1.40% | 2.96% |
| 206 | 7994 | オカムラ | 2,410 | +3.39% | +5.10% | +0.12% | 4.32% |
| 207 | 6745 | ホーチキ | 5,060 | +3.37% | +13.96% | +2.33% | 1.58% |
| 208 | 8130 | サンゲツ | 3,235 | +3.35% | +4.02% | +1.57% | 4.79% |
| 209 | 9364 | 上組 | 5,543 | +3.34% | +9.55% | +0.89% | 3.34% |
| 210 | 3433 | トーカロ | 2,637 | +3.33% | +18.57% | -1.09% | 2.65% |
| 211 | 7911 | ＴＯＰＰＡＮホールディングス | 4,778 | +3.31% | +2.51% | +2.18% | 1.17% |
| 212 | 6988 | 日東電工 | 3,490 | +3.28% | -6.06% | +0.29% | 1.72% |
| 213 | 6465 | ホシザキ | 5,163 | +3.24% | -0.96% | +0.49% | 2.23% |
| 214 | 8566 | リコーリース | 6,080 | +3.23% | +4.11% | -0.33% | 3.04% |
| 215 | 8060 | キヤノンマーケティングジャパン | 6,938 | +3.21% | +0.83% | +0.99% | 2.59% |
| 216 | 8219 | 青山商事 | 2,668 | +3.21% | +5.21% | +0.45% | 5.10% |
| 217 | 2004 | 昭和産業 | 3,235 | +3.19% | +7.30% | +0.62% | 3.09% |
| 218 | 9989 | サンドラッグ | 4,252 | +3.18% | -1.25% | +1.63% | 3.08% |
| 219 | 8252 | 丸井グループ | 3,095 | +3.17% | -3.91% | +1.71% | 4.23% |
| 220 | 1333 | マルハニチロ | 1,435 | +3.16% | +11.55% | +0.17% | 2.56% |
| 221 | 6845 | アズビル | 1,386 | +3.16% | -2.57% | +0.80% | 1.88% |
| 222 | 8227 | しまむら | 10,765 | +3.16% | +5.33% | +3.31% | 1.90% |
| 223 | 8283 | ＰＡＬＴＡＣ | 4,967 | +3.14% | +2.96% | +0.89% | 2.42% |
| 224 | 7846 | パイロットコーポレーション | 4,991 | +3.08% | +2.42% | +0.58% | 2.40% |
| 225 | 1928 | 積水ハウス | 3,583 | +3.02% | +2.43% | +2.20% | 4.02% |
| 226 | 3201 | 日本毛織 | 1,920 | +3.00% | +8.17% | +0.79% | 2.60% |
| 227 | 9824 | 泉州電業 | 5,930 | +2.95% | +10.22% | -0.50% | 2.53% |
| 228 | 9869 | 加藤産業 | 6,640 | +2.95% | +3.59% | +0.45% | 2.41% |
| 229 | 7545 | 西松屋チェーン | 2,210 | +2.93% | +7.86% | +0.96% | 1.45% |
| 230 | 7976 | 三菱鉛筆 | 2,331 | +2.91% | +7.07% | +0.21% | 2.23% |
| 231 | 8425 | みずほリース | 1,449 | +2.91% | +2.55% | +0.07% | 3.45% |
| 232 | 2659 | サンエー | 3,005 | +2.91% | +1.42% | +0.60% | 3.33% |
| 233 | 5930 | 文化シヤッター | 2,062 | +2.84% | +0.73% | +0.73% | 3.59% |
| 234 | 5186 | ニッタ | 4,170 | +2.84% | -1.07% | +0.36% | 3.48% |
| 235 | 1721 | コムシスホールディングス | 4,973 | +2.81% | +9.20% | +0.61% | 2.41% |
| 236 | 7456 | 松田産業 | 6,370 | +2.74% | +20.64% | -0.16% | 1.57% |
| 237 | 1377 | サカタのタネ | 4,130 | +2.74% | -3.28% | -1.08% | 1.82% |
| 238 | 3349 | コスモス薬品 | 7,130 | +2.72% | -10.24% | +0.27% | 1.05% |
| 239 | 3191 | ジョイフル本田 | 2,163 | +2.71% | +1.55% | +0.70% | 3.88% |
| 240 | 6332 | 月島ホールディングス | 3,025 | +2.68% | +7.16% | -0.17% | 2.71% |
| 241 | 8031 | 三井物産 | 5,123 | +2.67% | +10.34% | -2.05% | 2.24% |
| 242 | 7595 | アルゴグラフィックス | 1,508 | +2.65% | -6.97% | +0.20% | 5.31% |
| 243 | 2733 | あらた | 3,120 | +2.63% | +1.30% | +0.81% | 3.59% |
| 244 | 4928 | ノエビアホールディングス | 4,715 | +2.61% | +2.95% | +0.11% | 4.88% |
| 245 | 8424 | 芙蓉総合リース | 4,414 | +2.60% | +2.82% | +0.46% | 3.58% |
| 246 | 3087 | ドトール・日レスホールディングス | 2,875 | +2.57% | +10.66% | +1.27% | 1.95% |
| 247 | 6807 | 日本航空電子工業 | 2,539 | +2.54% | +0.91% | +0.24% | 2.36% |
| 248 | 6516 | 山洋電気 | 4,305 | +2.50% | +2.62% | +0.58% | 1.63% |
| 249 | 8020 | 兼松 | 2,074 | +2.47% | +15.26% | +1.29% | 2.89% |
| 250 | 7164 | 全国保証 | 3,115 | +2.47% | -0.19% | +1.10% | 3.69% |
| 251 | 3002 | グンゼ | 4,580 | +2.46% | +6.88% | +0.33% | 4.72% |
| 252 | 5631 | 日本製鋼所 | 8,732 | +2.43% | +13.71% | -2.89% | 1.01% |
| 253 | 9007 | 小田急電鉄 | 1,689 | +2.43% | -1.14% | +2.30% | 2.96% |
| 254 | 7970 | 信越ポリマー | 2,034 | +2.42% | +1.60% | -0.05% | 2.95% |
| 255 | 4205 | 日本ゼオン | 1,939 | +2.35% | +8.35% | -0.21% | 3.71% |
| 256 | 6458 | 新晃工業 | 1,530 | +2.34% | +8.05% | -0.58% | 3.27% |
| 257 | 1975 | 朝日工業社 | 3,760 | +2.31% | +8.67% | +1.35% | 2.66% |
| 258 | 9039 | サカイ引越センター | 2,967 | +2.31% | +3.49% | +0.27% | 3.30% |
| 259 | 3964 | オークネット | 2,094 | +2.30% | +1.11% | -0.38% | 2.63% |
| 260 | 9934 | 因幡電機産業 | 2,660 | +2.29% | +4.31% | +0.89% | 2.63% |
| 261 | 4559 | ゼリア新薬工業 | 2,062 | +2.28% | -1.76% | +0.29% | 2.33% |
| 262 | 3612 | ワールド | 3,140 | +2.28% | +1.45% | +0.96% | 3.47% |
| 263 | 3076 | あい ホールディングス | 2,703 | +2.27% | -4.42% | +1.24% | 4.07% |
| 264 | 9076 | セイノーホールディングス | 2,448 | +2.26% | +3.88% | +0.16% | 4.17% |
| 265 | 7936 | アシックス | 3,800 | +2.23% | +1.20% | -0.55% | 0.74% |
| 266 | 2124 | ジェイエイシーリクルートメント | 1,013 | +2.22% | -4.88% | +0.80% | 3.55% |
| 267 | 7516 | コーナン商事 | 3,950 | +2.20% | -1.62% | +0.64% | 3.29% |
| 268 | 5351 | 品川リフラクトリーズ | 2,179 | +2.16% | +3.03% | -0.05% | 4.13% |
| 269 | 3360 | シップヘルスケアホールディングス | 2,623 | +2.12% | -0.08% | +0.38% | 2.29% |
| 270 | 7733 | オリンパス | 1,859 | +2.11% | -6.32% | -0.05% | 1.61% |
| 271 | 2154 | オープンアップグループ | 1,899 | +2.10% | +3.04% | +0.64% | 4.48% |
| 272 | 9003 | 相鉄ホールディングス | 2,828 | +2.08% | +0.35% | +0.59% | 2.30% |
| 273 | 9757 | 船井総研ホールディングス | 1,138 | +2.06% | -0.70% | +0.98% | 3.73% |
| 274 | 9045 | 京阪ホールディングス | 3,468 | +2.03% | +2.63% | +0.90% | 2.80% |
| 275 | 6869 | シスメックス | 1,492 | +2.02% | -3.27% | +1.22% | 2.55% |
| 276 | 7483 | ドウシシャ | 3,330 | +1.99% | +0.91% | +2.15% | 3.00% |
| 277 | 3046 | ジンズホールディングス | 5,130 | +1.99% | -7.23% | +2.40% | 2.24% |
| 278 | 4547 | キッセイ薬品工業 | 4,620 | +1.99% | -0.65% | -0.65% | 3.46% |
| 279 | 8051 | 山善 | 1,453 | +1.96% | -2.15% | +1.25% | 3.58% |
| 280 | 5911 | 横河ブリッジホールディングス | 3,160 | +1.94% | +4.46% | +0.48% | 3.80% |
| 281 | 6013 | タクマ | 2,549 | +1.84% | +2.91% | 0.00% | 3.10% |
| 282 | 2384 | ＳＢＳホールディングス | 3,895 | +1.83% | +3.04% | 0.00% | 2.18% |
| 283 | 2201 | 森永製菓 | 2,760 | +1.83% | +3.74% | +1.51% | 2.36% |
| 284 | 4665 | ダスキン | 4,305 | +1.80% | +1.18% | +0.47% | 2.67% |
| 285 | 4901 | 富士フイルムホールディングス | 3,120 | +1.79% | -6.70% | -0.19% | 2.24% |
| 286 | 8934 | サンフロンティア不動産 | 2,457 | +1.78% | +2.38% | -0.32% | 3.09% |
| 287 | 9533 | 東邦瓦斯 | 5,265 | +1.78% | +12.91% | -0.21% | 1.71% |
| 288 | 3543 | コメダホールディングス | 2,870 | +1.77% | -5.44% | +0.77% | 2.09% |
| 289 | 9551 | メタウォーター | 3,500 | +1.74% | +4.01% | +0.57% | 2.00% |
| 290 | 4368 | 扶桑化学工業 | 7,640 | +1.73% | +19.94% | -0.52% | 1.07% |
| 291 | 7701 | 島津製作所 | 4,287 | +1.71% | +2.86% | -0.05% | 1.56% |
| 292 | 7003 | 三井Ｅ＆Ｓ | 6,697 | +1.70% | +20.45% | -3.29% | - |
| 293 | 3097 | 物語コーポレーション | 4,260 | +1.67% | -3.40% | +3.40% | 0.94% |
| 294 | 1968 | 太平電業 | 2,248 | +1.63% | +3.93% | +0.04% | 2.98% |
| 295 | 2815 | アリアケジャパン | 5,710 | +1.60% | +7.94% | +0.35% | 3.15% |
| 296 | 9974 | ベルク | 7,640 | +1.60% | +1.46% | -0.78% | 1.62% |
| 297 | 9068 | 丸全昭和運輸 | 8,470 | +1.56% | +3.29% | +0.59% | 2.13% |
| 298 | 6501 | 日立製作所 | 5,164 | +1.51% | +5.34% | +0.08% | - |
| 299 | 6750 | エレコム | 1,662 | +1.47% | -3.48% | +0.97% | 3.13% |
| 300 | 6995 | 東海理化電機製作所 | 3,145 | +1.45% | +0.96% | -0.63% | 3.34% |
| 301 | 5451 | 淀川製鋼所 | 1,418 | +1.43% | +4.19% | -1.39% | 4.23% |
| 302 | 3148 | クリエイトＳＤホールディングス | 3,300 | +1.38% | -1.20% | +1.85% | 2.73% |
| 303 | 2296 | 伊藤ハム米久ホールディングス | 6,060 | +1.34% | +8.21% | +0.50% | 5.28% |
| 304 | 4527 | ロート製薬 | 2,621 | +1.33% | -0.29% | +3.45% | 1.64% |
| 305 | 9010 | 富士急行 | 2,095 | +1.31% | +1.01% | +4.23% | 1.43% |
| 306 | 5310 | 東洋炭素 | 5,530 | +1.28% | +14.73% | -0.54% | 2.62% |
| 307 | 1870 | 矢作建設工業 | 2,356 | +1.25% | +0.99% | +0.04% | 3.82% |
| 308 | 3064 | ＭｏｎｏｔａＲＯ | 2,215 | +1.23% | -11.44% | +4.11% | 1.67% |
| 309 | 4732 | ユー・エス・エス | 1,730 | +1.20% | +0.73% | +1.50% | 2.97% |
| 310 | 8129 | 東邦ホールディングス | 4,685 | +1.12% | +0.36% | +0.86% | 1.92% |
| 311 | 7972 | イトーキ | 2,630 | +1.11% | +7.79% | -0.23% | 2.59% |
| 312 | 8919 | カチタス | 3,090 | +0.98% | -3.13% | +0.98% | 2.52% |
| 313 | 6996 | ニチコン | 1,672 | +0.97% | +2.20% | -1.01% | 2.15% |
| 314 | 9435 | 光通信 | 43,560 | +0.95% | -0.43% | +0.58% | 1.69% |
| 315 | 1720 | 東急建設 | 1,297 | +0.93% | -0.92% | +0.23% | 3.01% |
| 316 | 4958 | 長谷川香料 | 2,861 | +0.92% | +1.53% | 0.00% | 3.50% |
| 317 | 1942 | 関電工 | 5,621 | +0.90% | +11.79% | -2.29% | 2.13% |
| 318 | 8698 | マネックスグループ | 708 | +0.85% | -3.15% | -0.84% | 4.32% |
| 319 | 6345 | アイチ コーポレーション | 1,366 | +0.81% | -0.22% | -0.51% | 4.39% |
| 320 | 9303 | 住友倉庫 | 3,715 | +0.68% | +4.65% | +0.41% | 2.77% |
| 321 | 6417 | ＳＡＮＫＹＯ | 2,413 | +0.60% | -5.06% | +2.16% | 3.73% |
| 322 | 9672 | 東京都競馬 | 5,400 | +0.56% | -4.93% | +1.69% | 2.11% |
| 323 | 8057 | 内田洋行 | 2,086 | +0.53% | -2.80% | +0.82% | 2.88% |
| 324 | 2379 | ディップ | 2,063 | +0.49% | -6.74% | +0.88% | 4.60% |
| 325 | 4203 | 住友ベークライト | 5,421 | +0.48% | +5.00% | -1.97% | 1.94% |
| 326 | 5352 | 黒崎播磨 | 4,200 | +0.48% | +0.96% | 0.00% | - |
| 327 | 4543 | テルモ | 2,031 | +0.47% | -10.53% | +0.52% | 1.48% |
| 328 | 4530 | 久光製薬 | 6,375 | +0.39% | +45.15% | +0.24% | 0.94% |
| 329 | 9401 | ＴＢＳホールディングス | 6,043 | +0.37% | +4.57% | +0.47% | 1.21% |
| 330 | 9744 | イテックグループホールディングス | 3,514 | +0.31% | -0.90% | +0.40% | 5.15% |
| 331 | 8098 | 稲畑産業 | 3,915 | +0.26% | +4.54% | +0.38% | 3.27% |
| 332 | 9719 | ＳＣＳＫ | 5,683 | +0.23% | +0.42% | +0.23% | 0.83% |
| 333 | 4661 | オリエンタルランド | 2,740 | +0.22% | -5.47% | +3.40% | 0.51% |
| 334 | 4568 | 第一三共 | 2,934 | +0.20% | -12.37% | +0.93% | 2.66% |
| 335 | 9936 | 王将フードサービス | 3,165 | +0.16% | -1.56% | +0.48% | 1.77% |
| 336 | 7296 | エフ・シー・シー | 3,720 | +0.13% | +0.27% | +6.44% | 3.60% |
| 337 | 6744 | 能美防災 | 3,860 | +0.13% | 0.00% | 0.00% | 2.59% |
| 338 | 1949 | 住友電設 | 9,710 | +0.10% | +0.31% | +0.10% | 0.80% |
| 339 | 6406 | フジテック | 5,665 | - | +0.14% | 0.00% | - |
| 340 | 9432 | ＮＴＴ | 155 | -0.06% | -2.03% | +0.72% | 3.43% |
| 341 | 4680 | ラウンドワン | 1,099 | -0.09% | -1.88% | +1.01% | 1.64% |
| 342 | 3445 | ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 3,810 | -0.13% | +1.06% | -0.26% | 1.05% |
| 343 | 8877 | エスリード | 6,810 | -0.15% | +1.49% | +0.89% | 3.52% |
| 344 | 7476 | アズワン | 2,343 | -0.17% | -2.54% | +0.88% | 2.69% |
| 345 | 6436 | アマノ | 3,989 | -0.27% | -5.29% | +2.23% | 4.51% |
| 346 | 6455 | モリタホールディングス | 2,820 | -0.28% | +2.32% | -0.21% | 2.06% |
| 347 | 9037 | ハマキョウレックス | 1,818 | -0.33% | +2.54% | -0.33% | 2.13% |
| 348 | 9960 | 東テク | 4,100 | -0.36% | +11.87% | -1.32% | 2.85% |
| 349 | 6902 | デンソー | 2,089 | -0.38% | -3.22% | +1.56% | 3.06% |
| 350 | 8214 | ＡＯＫＩホールディングス | 1,816 | -0.44% | +0.28% | -0.98% | 4.41% |
| 351 | 2181 | パーソルホールディングス | 271 | -0.48% | -6.68% | +1.04% | 4.06% |
| 352 | 5602 | 栗本鐵工所 | 1,749 | -0.51% | +4.42% | +1.27% | 3.29% |
| 353 | 9616 | 共立メンテナンス | 2,785 | -0.55% | -0.62% | +2.13% | 1.65% |
| 354 | 5344 | ＭＡＲＵＷＡ | 48,120 | -0.62% | +12.96% | -6.00% | 0.21% |
| 355 | 9090 | 丸和運輸機関 | 967 | -0.82% | -2.03% | +0.31% | 3.31% |
| 356 | 4967 | 小林製薬 | 5,400 | -1.08% | -0.52% | +2.25% | 1.93% |
| 357 | 9418 | Ｕ－ＮＥＸＴ ＨＯＬＤＩＮＧＳ | 1,850 | -1.12% | -7.59% | +1.54% | 0.92% |
| 358 | 2767 | フィールズ | 1,821 | -1.14% | -1.83% | +2.88% | 2.75% |
| 359 | 9301 | 三菱倉庫 | 1,313 | -1.20% | +9.65% | +1.00% | 2.74% |
| 360 | 2282 | 日本ハム | 6,807 | -1.25% | +3.81% | +0.47% | 2.35% |
| 361 | 2678 | アスクル | 1,326 | -1.49% | -5.29% | +0.84% | - |
| 362 | 6951 | 日本電子 | 6,130 | -1.59% | +21.84% | -3.24% | 1.73% |
| 363 | 6758 | ソニーグループ | 3,348 | -1.65% | -16.80% | +0.09% | 0.67% |
| 364 | 6201 | 豊田自動織機 | 19,255 | -1.68% | +8.17% | -0.75% | - |
| 365 | 9882 | イエローハット | 1,643 | -1.79% | +0.18% | +0.18% | 3.53% |
| 366 | 1951 | エクシオグループ | 2,560 | -1.92% | -1.52% | -1.56% | 2.58% |
| 367 | 4681 | リゾートトラスト | 1,794 | -1.97% | -8.59% | +1.56% | 1.90% |
| 368 | 6544 | ジャパンエレベーターサービスホールディングス | 1,648 | -1.99% | -5.21% | +0.64% | 1.15% |
| 369 | 6702 | 富士通 | 3,944 | -2.45% | -8.89% | -2.95% | 1.27% |
| 370 | 8133 | 伊藤忠エネクス | 1,936 | -2.62% | +2.00% | +0.10% | 3.20% |
| 371 | 6454 | マックス | 6,290 | -2.78% | -8.97% | +0.80% | 2.10% |
| 372 | 6367 | ダイキン工業 | 17,935 | -2.79% | -10.68% | -7.43% | 1.84% |
| 373 | 4819 | デジタルガレージ | 2,364 | -2.84% | -12.64% | +1.07% | 1.99% |
| 374 | 3132 | マクニカホールディングス | 2,496 | -2.99% | +4.31% | +0.73% | 2.81% |
| 375 | 2726 | パルグループホールディングス | 1,651 | -3.11% | -18.91% | +1.73% | 2.42% |
| 376 | 8174 | 日本瓦斯 | 2,850 | -3.11% | -4.06% | +1.99% | 3.61% |
| 377 | 8136 | サンリオ | 4,644 | -3.21% | -5.55% | +1.84% | 1.34% |
| 378 | 4768 | 大塚商会 | 3,022 | -3.45% | -6.50% | +2.22% | 3.14% |
| 379 | 4722 | フューチャー | 1,837 | -3.67% | -7.36% | +1.89% | 2.50% |
| 380 | 7747 | 朝日インテック | 2,547 | -3.80% | -13.29% | +0.22% | 1.21% |
| 381 | 4483 | ＪＭＤＣ | 3,275 | -3.82% | -17.82% | +2.66% | - |
| 382 | 2331 | 綜合警備保障 | 1,164 | -4.28% | -5.48% | +1.70% | 2.51% |
| 383 | 7272 | ヤマハ発動機 | 1,079 | -4.39% | -6.94% | +1.74% | 3.24% |
| 384 | 9759 | ＮＳＤ | 3,166 | -4.44% | -8.60% | +0.92% | 2.97% |
| 385 | 6947 | 図研 | 4,680 | -4.68% | -4.20% | -1.47% | 4.27% |
| 386 | 4151 | 協和キリン | 2,370 | -4.80% | -6.21% | +1.13% | 2.53% |
| 387 | 6420 | ガリレイ | 3,645 | -4.83% | -4.08% | -6.06% | 2.22% |
| 388 | 6857 | アドバンテスト | 24,250 | -5.05% | +23.50% | -4.81% | - |
| 389 | 8053 | 住友商事 | 5,950 | -5.06% | +9.94% | -3.22% | 2.35% |
| 390 | 9699 | ニシオホールディングス | 4,470 | -5.60% | -5.60% | -5.60% | 2.95% |
| 391 | 1944 | きんでん | 7,010 | -5.87% | +3.19% | +1.04% | 1.78% |
| 392 | 5929 | 三和ホールディングス | 3,676 | -6.32% | -9.88% | +1.88% | 3.37% |
| 393 | 4373 | シンプレクス・ホールディングス | 875 | -6.42% | -16.75% | +5.68% | 2.06% |
| 394 | 4686 | ジャストシステム | 4,490 | -7.04% | -11.26% | +1.13% | 0.53% |
| 395 | 6146 | ディスコ | 65,170 | -7.53% | +35.29% | -4.36% | 0.67% |
| 396 | 6254 | 野村マイクロ・サイエンス | 3,320 | -7.78% | +11.45% | -2.92% | 2.11% |
| 397 | 2317 | システナ | 478 | -8.08% | -7.00% | +2.80% | 2.72% |
| 398 | 3092 | ＺＯＺＯ | 1,172 | -8.44% | -9.22% | +2.94% | 3.33% |
| 399 | 6368 | オルガノ | 14,740 | -8.45% | +13.78% | -10.07% | 1.29% |
| 400 | 4432 | ウイングアーク１ｓｔ | 3,110 | -8.80% | -14.44% | -0.64% | 3.34% |
| 401 | 2327 | 日鉄ソリューションズ | 3,989 | -10.06% | -9.79% | +0.68% | 2.01% |
| 402 | 7419 | ノジマ | 1,079 | -10.23% | -9.33% | +1.31% | 1.45% |
| 403 | 4776 | サイボウズ | 2,197 | -11.05% | -21.95% | +2.76% | 1.82% |
| 404 | 6504 | 富士電機 | 10,405 | -11.60% | -12.19% | -1.93% | - |
| 405 | 4812 | 電通総研 | 2,202 | -11.85% | -19.58% | +1.66% | 1.76% |
| 406 | 9766 | コナミホールディングス | 18,795 | -12.21% | -11.88% | -3.02% | 1.01% |
| 407 | 3923 | ラクス | 799 | -13.24% | -23.22% | +7.82% | 0.43% |
| 408 | 4684 | オービック | 3,917 | -13.51% | -20.42% | +3.76% | 2.14% |
| 409 | 6098 | リクルートホールディングス | 7,150 | -15.47% | -19.18% | -4.68% | 0.35% |
| 410 | 6532 | ベイカレント | 5,075 | -19.65% | -21.92% | +0.24% | 1.97% |
| 411 | 9697 | カプコン | 3,118 | -20.13% | -14.60% | -2.26% | 1.28% |
| 412 | 3626 | ＴＩＳ | 3,627 | -21.46% | -31.01% | -2.58% | 2.10% |
| 413 | 6701 | 日本電気 | 4,397 | -22.60% | -17.19% | -6.88% | 0.73% |
| 414 | 4307 | 野村総合研究所 | 4,339 | -24.92% | -27.94% | +1.21% | 1.71% |
| 415 | 6920 | レーザーテック | 28,890 | -26.34% | -2.55% | -3.07% | 1.14% |
5日の日経平均はー476円の5万3818円となり続落。
個別銘柄では、ロームやダイキン工業などが売られたほか、ソフトバンクグループ、日本電気、エムスリーなどが下落した。ただ銀行業のふくおかフィナンシャルグループなどは上昇した。
2025年の日本株は地固めから一段高へ、期待の銘柄は？ 有料版レポート閲覧はこちら
先月の日経平均は＋1490円と買い地合いであったが、5日の東京株式市場は続落と、戻り売りや利確売りの動きが見られた。
米株式市場が買い地合いとなっていたものの、強気心理は続かず、日本株は頭重さが目立った。米国で長期金利が上昇しており、株式は先安感の意識されやすい状況だった。とくにPERの高い銘柄は割高感から売りが警戒された。機械のダイキン工業、化学の東ソーなどが軟調な推移。一方、金利上昇により利ざや増が想起される銀行株などは底堅さも見られた。不動産業の誠建設工業などが上昇、また割安なイクヨなども買いの入る場面が見られた。
足元では時間外の米株指数先物が強い推移を示しており、こちらが米国および本邦株式市場の心理支えとなる可能性がある。目先の相場見通しについては ...
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.77 % |
| 2 | 日本創発グループ | 8.00 % |
| 3 | ダイドーリミテッド | 7.45 % |